Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.920 1.920 1.870 1.920 590,650 -0.03(-1.54%)
Apr 29, 2014 1.830 1.950 1.830 1.950 694,812 +0.06(+3.17%)
Apr 28, 2014 1.950 2.000 1.850 1.890 215,446 -0.08(-4.06%)
Apr 25, 2014 1.840 2.020 1.790 1.970 1,393,729 +0.17(+9.44%)
Apr 24, 2014 1.730 1.810 1.710 1.800 409,691 +0.15(+9.09%)
Apr 23, 2014 1.790 1.840 1.530 1.650 928,781 -0.19(-10.33%)
Apr 22, 2014 1.990 2.000 1.750 1.840 549,780 -0.08(-4.17%)
Apr 21, 2014 1.740 1.920 1.720 1.920 491,435 +0.20(+11.63%)
Apr 17, 2014 1.720 1.720 1.720 0 +0.14(+8.86%)
Apr 16, 2014 1.300 1.580 1.300 1.580 810,869 +0.29(+22.48%)
Apr 15, 2014 1.300 1.310 1.260 1.290 80,544 -0.03(-2.27%)
Apr 14, 2014 1.320 1.390 1.300 1.320 127,315 +0.00(+0.00%)
Apr 11, 2014 1.250 1.350 1.250 1.320 91,307 +0.07(+5.60%)
Apr 10, 2014 1.200 1.270 1.190 1.250 135,227 +0.10(+8.70%)
Apr 09, 2014 1.150 1.290 1.130 1.150 118,932 +0.03(+2.68%)
Apr 08, 2014 1.070 1.120 1.060 1.120 23,356 +0.02(+1.82%)
Apr 07, 2014 1.040 1.130 1.040 1.100 101,840 +0.06(+5.77%)
Apr 04, 2014 1.140 1.140 1.040 1.040 108,700 -0.09(-7.96%)
Apr 03, 2014 1.120 1.150 1.000 1.130 168,406 +0.01(+0.89%)
Apr 02, 2014 1.220 1.230 1.110 1.120 196,434 -0.08(-6.67%)
Apr 01, 2014 1.290 1.290 1.120 1.200 261,340 -0.09(-6.98%)
Mar 31, 2014 1.210 1.450 1.210 1.290 389,508 +0.11(+9.32%)
Mar 28, 2014 1.030 1.190 1.000 1.180 302,945 +0.18(+18.00%)
Mar 27, 2014 0.9200 1.000 0.9200 1.000 71,660 +0.10(+11.11%)
Mar 26, 2014 0.9400 0.9500 0.8800 0.9000 98,470 -0.03(-3.23%)
Mar 25, 2014 0.8500 0.9400 0.8300 0.9300 59,803 +0.08(+9.41%)
Mar 24, 2014 0.9000 0.9000 0.8300 0.8500 69,327 +0.05(+6.25%)
Mar 21, 2014 0.6900 0.8300 0.6900 0.8000 55,936 +0.14(+21.21%)
Mar 20, 2014 0.7200 0.7200 0.6600 0.6600 18,252 -0.10(-13.16%)
Mar 19, 2014 0.7900 0.7900 0.7100 0.7600 40,675 -0.04(-5.00%)
Mar 18, 2014 0.7100 0.9000 0.7000 0.8000 215,852 +0.11(+15.94%)
Mar 17, 2014 0.6500 0.6900 0.6500 0.6900 30,200 +0.04(+6.15%)
Mar 14, 2014 0.6000 0.6500 0.6000 0.6500 64,280 +0.10(+18.18%)
Mar 13, 2014 0.5800 0.5800 0.5500 0.5500 6,500 -0.04(-6.78%)
Mar 12, 2014 0.5900 0.5900 0.5800 0.5900 12,600 -0.01(-1.67%)
Mar 11, 2014 0.5900 0.6000 0.5900 0.6000 9,602 +0.01(+1.69%)
Mar 10, 2014 0.5900 0.5900 0.5900 0.5900 15,000 -0.01(-1.67%)
Mar 07, 2014 0.5800 0.6000 0.5800 0.6000 9,000 +0.05(+9.09%)
Mar 06, 2014 0.5500 0.5900 0.5500 0.5500 32,900 -0.01(-1.79%)
Mar 04, 2014 0.5600 0.5600 0.5600 200 -0.05(-8.20%)
Mar 03, 2014 0.6100 0.6100 0.5600 0.6100 22,800 -0.01(-1.61%)
Feb 28, 2014 0.5800 0.6200 0.5800 0.6200 21,280 +0.04(+6.90%)
Feb 27, 2014 0.5600 0.5900 0.4800 0.5800 38,618 +0.02(+3.57%)
Feb 26, 2014 0.6000 0.6000 0.5600 0.5600 3,301 -0.01(-1.75%)
Feb 25, 2014 0.5800 0.5800 0.5600 0.5700 14,500 -0.01(-1.72%)
Feb 21, 2014 0.5800 0.5800 0.5800 5,475 +0.00(+0.00%)
Feb 20, 2014 0.6000 0.6000 0.5800 0.5800 18,600 -0.03(-4.92%)
Feb 19, 2014 0.6100 0.6100 0.6100 0.6100 650 +0.01(+1.67%)
Feb 18, 2014 0.6000 0.6000 0.6000 0.6000 1,700 -0.02(-3.23%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 13, 2014 0.6400 0.6400 0.5800 0.5800 104,440 -0.03(-4.92%)
Feb 11, 2014 0.6100 0.6100 0.6100 0.6100 100 +0.05(+8.93%)
Feb 10, 2014 0.6100 0.6100 0.5600 0.5600 4,780 -0.05(-8.20%)
Feb 07, 2014 0.6200 0.6200 0.6100 0.6100 18,425 -0.01(-1.61%)
Feb 06, 2014 0.6000 0.6200 0.5800 0.6200 89,033 +0.03(+5.08%)
Feb 05, 2014 0.5900 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Feb 04, 2014 0.6200 0.6200 0.6000 0.6000 25,690 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.