Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

77.16 +5.08 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.140 9.630 9.110 9.460 2,372,875 +0.37(+4.07%)
Apr 29, 2008 8.930 9.190 8.930 9.090 1,953,200 +0.03(+0.33%)
Apr 28, 2008 8.770 9.100 8.670 9.060 1,663,326 +0.29(+3.31%)
Apr 25, 2008 9.050 9.170 8.540 8.770 2,406,692 -0.18(-2.01%)
Apr 24, 2008 7.500 9.090 7.110 8.950 4,499,115 +2.30(+34.59%)
Apr 23, 2008 7.040 7.040 6.650 6.650 281,259 -0.08(-1.19%)
Apr 22, 2008 7.010 7.050 6.540 6.730 433,164 -0.25(-3.58%)
Apr 21, 2008 7.080 7.100 6.840 6.980 282,688 -0.17(-2.38%)
Apr 18, 2008 7.040 7.150 7.040 7.150 492,524 +0.12(+1.71%)
Apr 17, 2008 6.900 7.100 6.880 7.030 655,753 +0.22(+3.23%)
Apr 16, 2008 6.680 6.920 6.550 6.810 892,394 +0.14(+2.10%)
Apr 15, 2008 7.020 7.220 6.400 6.670 1,515,088 -0.45(-6.32%)
Apr 14, 2008 7.290 7.290 7.020 7.120 420,043 -0.08(-1.11%)
Apr 11, 2008 7.460 7.460 7.180 7.200 510,031 -0.29(-3.87%)
Apr 10, 2008 7.250 7.530 7.200 7.490 680,177 +0.24(+3.31%)
Apr 09, 2008 7.210 7.340 7.170 7.250 887,528 +0.04(+0.55%)
Apr 08, 2008 7.100 7.230 7.080 7.210 494,140 +0.11(+1.55%)
Apr 07, 2008 7.220 7.300 7.100 7.100 851,768 -0.03(-0.42%)
Apr 04, 2008 7.250 7.260 7.000 7.130 463,894 -0.07(-0.97%)
Apr 03, 2008 7.140 7.490 7.050 7.200 735,902 +0.03(+0.42%)
Apr 02, 2008 7.140 7.240 7.030 7.170 2,362,171 -0.02(-0.28%)
Apr 01, 2008 6.900 7.190 6.840 7.190 1,417,637 +0.23(+3.30%)
Mar 31, 2008 6.780 6.960 6.510 6.960 1,125,118 +0.18(+2.65%)
Mar 28, 2008 6.900 6.900 6.640 6.780 793,933 -0.02(-0.29%)
Mar 27, 2008 6.510 6.860 6.510 6.800 1,000,235 +0.22(+3.34%)
Mar 26, 2008 6.720 6.720 6.140 6.580 1,978,537 -0.30(-4.36%)
Mar 25, 2008 7.000 7.100 6.860 6.880 1,281,673 -0.07(-1.01%)
Mar 24, 2008 6.550 6.950 6.540 6.950 1,247,477 +0.35(+5.30%)
Mar 21, 2008 6.400 6.600 6.400 6.600 2,108,008 +0.00(+0.00%)
Mar 20, 2008 6.400 6.600 6.400 6.600 2,108,008 +0.19(+2.96%)
Mar 19, 2008 6.720 6.730 6.410 6.410 1,196,624 -0.30(-4.47%)
Mar 18, 2008 6.590 6.710 6.440 6.710 2,489,388 +0.24(+3.71%)
Mar 17, 2008 6.120 6.470 6.120 6.470 4,392,463 +0.17(+2.70%)
Mar 14, 2008 6.210 6.300 6.170 6.300 2,970,821 +0.15(+2.44%)
Mar 13, 2008 6.190 6.230 6.120 6.150 1,992,692 -0.17(-2.69%)
Mar 12, 2008 6.320 6.420 6.260 6.320 489,761 -0.09(-1.40%)
Mar 11, 2008 6.350 6.500 6.250 6.410 615,714 +0.09(+1.42%)
Mar 10, 2008 6.560 6.560 6.270 6.320 327,960 -0.14(-2.17%)
Mar 07, 2008 6.320 6.470 6.240 6.460 1,126,718 +0.14(+2.22%)
Mar 06, 2008 6.740 6.790 6.320 6.320 1,223,537 -0.34(-5.11%)
Mar 05, 2008 6.720 6.790 6.620 6.660 895,976 +0.00(+0.00%)
Mar 04, 2008 6.700 6.890 6.360 6.660 901,500 -0.11(-1.62%)
Mar 03, 2008 6.550 6.770 6.470 6.770 817,446 +0.34(+5.29%)
Feb 29, 2008 6.700 6.700 6.410 6.430 954,206 -0.32(-4.74%)
Feb 28, 2008 6.500 6.800 6.500 6.750 1,343,831 +0.08(+1.20%)
Feb 27, 2008 6.450 6.700 6.450 6.670 1,644,736 +0.15(+2.30%)
Feb 26, 2008 6.490 6.560 6.410 6.520 1,791,958 +0.00(+0.00%)
Feb 25, 2008 6.380 6.550 6.380 6.520 1,082,269 +0.02(+0.31%)
Feb 22, 2008 6.510 6.550 6.410 6.500 941,529 +0.05(+0.78%)
Feb 21, 2008 6.550 6.640 6.420 6.450 366,860 -0.17(-2.57%)
Feb 20, 2008 6.380 6.620 6.380 6.620 745,139 +0.07(+1.07%)
Feb 19, 2008 6.450 6.600 6.410 6.550 1,571,827 +0.16(+2.50%)
Feb 18, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Feb 15, 2008 6.370 6.460 6.300 6.390 1,001,800 -0.01(-0.16%)
Feb 14, 2008 6.800 6.870 6.390 6.400 1,083,231 -0.42(-6.16%)
Feb 13, 2008 6.550 6.850 6.540 6.820 1,029,014 +0.19(+2.87%)
Feb 12, 2008 6.650 6.670 6.560 6.630 381,203 +0.03(+0.45%)
Feb 11, 2008 6.250 6.650 6.250 6.600 1,000,107 +0.29(+4.60%)
Feb 08, 2008 6.290 6.340 6.170 6.310 575,823 +0.04(+0.64%)
Feb 07, 2008 6.310 6.310 6.000 6.270 804,823 +0.08(+1.29%)
Feb 06, 2008 6.530 6.570 6.140 6.190 630,166 -0.30(-4.62%)
Feb 05, 2008 6.410 6.650 6.410 6.490 883,687 -0.02(-0.31%)
Feb 04, 2008 6.580 6.750 6.440 6.510 639,899 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.