Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 19.67 19.67 19.67 0 -0.04(-0.20%)
Apr 22, 2021 19.71 19.71 19.71 0 +0.00(+0.00%)
Apr 21, 2021 19.68 19.71 19.68 19.71 1,519 +0.01(+0.05%)
Apr 15, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Apr 13, 2021 19.70 19.70 19.70 0 -0.03(-0.15%)
Apr 09, 2021 19.73 19.73 19.73 0 +0.00(+0.00%)
Apr 05, 2021 19.73 19.73 19.73 0 +0.00(+0.00%)
Mar 29, 2021 19.73 19.73 19.73 0 +0.00(+0.00%)
Mar 25, 2021 19.73 19.73 19.73 0 -0.01(-0.05%)
Mar 19, 2021 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 17, 2021 19.74 19.74 19.74 0 -0.03(-0.15%)
Mar 12, 2021 19.77 19.77 19.77 0 +0.00(+0.00%)
Mar 10, 2021 19.77 19.77 19.77 0 -0.04(-0.20%)
Mar 09, 2021 19.81 19.81 19.81 48 +0.00(+0.00%)
Mar 08, 2021 19.81 19.81 19.81 2 +0.00(+0.00%)
Mar 04, 2021 19.81 19.81 19.81 0 +0.01(+0.05%)
Mar 02, 2021 19.80 19.80 19.80 0 +0.00(+0.00%)
Mar 01, 2021 19.80 19.80 19.80 19.80 1,074 -0.20(-1.00%)
Feb 25, 2021 20.00 20.00 20.00 0 +0.18(+0.91%)
Feb 24, 2021 19.82 19.82 19.82 10 +0.00(+0.00%)
Feb 23, 2021 19.82 19.82 19.82 19.82 542 +0.02(+0.10%)
Feb 22, 2021 19.80 19.80 19.80 19.80 260 -0.01(-0.05%)
Feb 17, 2021 19.81 19.81 19.81 0 -0.03(-0.15%)
Feb 16, 2021 19.84 19.84 19.84 19.84 900 -0.10(-0.50%)
Feb 10, 2021 19.94 19.94 19.94 0 +0.08(+0.40%)
Feb 04, 2021 19.86 19.86 19.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.