Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.140 +0.070 (+0.77%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.170 9.340 9.150 9.280 15,419 -0.01(-0.11%)
Apr 29, 2024 9.310 9.330 9.270 9.290 4,836 -0.21(-2.21%)
Apr 26, 2024 9.450 9.500 9.450 9.500 8,600 +0.05(+0.53%)
Apr 25, 2024 9.400 9.450 9.350 9.450 11,400 -0.05(-0.53%)
Apr 24, 2024 9.470 9.500 9.380 9.500 8,245 -0.08(-0.84%)
Apr 23, 2024 9.510 9.720 9.370 9.580 10,629 +0.07(+0.74%)
Apr 22, 2024 9.450 9.510 9.440 9.510 4,342 +0.13(+1.39%)
Apr 19, 2024 9.600 9.710 9.200 9.380 40,929 -0.22(-2.29%)
Apr 18, 2024 9.490 9.750 9.450 9.600 22,663 +0.05(+0.52%)
Apr 17, 2024 8.620 9.620 8.600 9.550 30,524 +0.56(+6.23%)
Apr 16, 2024 8.760 9.040 8.760 8.990 6,070 +0.16(+1.81%)
Apr 15, 2024 8.710 8.940 8.710 8.830 10,025 +0.03(+0.34%)
Apr 12, 2024 8.850 8.850 8.710 8.800 1,785 -0.03(-0.34%)
Apr 11, 2024 8.980 8.980 8.830 8.830 2,262 -0.17(-1.89%)
Apr 10, 2024 8.730 9.000 8.510 9.000 6,514 +0.10(+1.12%)
Apr 09, 2024 8.980 8.980 8.870 8.900 1,204 -0.11(-1.22%)
Apr 08, 2024 8.990 9.090 8.960 9.010 1,414 -0.07(-0.77%)
Apr 05, 2024 9.050 9.190 9.000 9.080 8,002 +0.00(+0.00%)
Apr 04, 2024 9.060 9.080 9.060 9.080 3,729 +0.07(+0.78%)
Apr 03, 2024 9.050 9.050 8.960 9.010 14,023 -0.03(-0.33%)
Apr 02, 2024 9.150 9.150 9.000 9.040 3,502 -0.13(-1.42%)
Apr 01, 2024 9.190 9.220 9.170 9.170 1,900 -0.10(-1.08%)
Mar 28, 2024 9.270 0 -0.06(-0.64%)
Mar 27, 2024 9.170 9.350 9.130 9.330 24,555 +0.19(+2.08%)
Mar 26, 2024 9.030 9.140 8.940 9.140 47,400 +0.06(+0.66%)
Mar 25, 2024 9.050 9.150 9.050 9.080 3,000 +0.03(+0.33%)
Mar 22, 2024 9.200 9.200 9.050 9.050 1,707 -0.05(-0.55%)
Mar 21, 2024 8.980 9.100 8.960 9.100 4,990 +0.16(+1.79%)
Mar 20, 2024 8.770 8.950 8.770 8.940 1,890 -0.09(-1.00%)
Mar 19, 2024 8.960 9.080 8.930 9.030 19,000 +0.07(+0.78%)
Mar 18, 2024 8.940 9.020 8.940 8.960 3,163 -0.02(-0.22%)
Mar 15, 2024 8.960 9.120 8.960 8.980 20,481 +0.02(+0.22%)
Mar 14, 2024 8.880 8.960 8.780 8.960 13,285 +0.15(+1.70%)
Mar 13, 2024 8.860 8.880 8.730 8.810 6,270 +0.07(+0.80%)
Mar 12, 2024 8.730 8.740 8.730 8.740 1,190 -0.04(-0.46%)
Mar 11, 2024 8.720 8.810 8.720 8.780 6,573 +0.00(+0.00%)
Mar 08, 2024 8.930 8.930 8.750 8.780 8,800 -0.08(-0.90%)
Mar 07, 2024 8.950 8.990 8.740 8.860 16,360 +0.10(+1.14%)
Mar 06, 2024 8.760 8.920 8.690 8.760 16,108 +0.07(+0.81%)
Mar 05, 2024 9.020 9.020 8.690 8.690 8,220 -0.16(-1.81%)
Mar 04, 2024 9.250 9.250 8.810 8.850 34,115 -0.34(-3.70%)
Mar 01, 2024 9.330 9.330 8.730 9.190 64,165 +0.13(+1.43%)
Feb 29, 2024 8.120 9.170 8.120 9.060 43,539 +0.98(+12.13%)
Feb 28, 2024 7.980 8.080 7.800 8.080 7,882 +0.08(+1.00%)
Feb 27, 2024 8.070 8.130 7.980 8.000 10,247 -0.11(-1.36%)
Feb 26, 2024 8.060 8.110 7.920 8.110 7,177 +0.10(+1.25%)
Feb 23, 2024 7.800 8.060 7.770 8.010 64,700 +0.11(+1.39%)
Feb 22, 2024 8.110 8.110 7.830 7.900 9,784 -0.19(-2.35%)
Feb 21, 2024 7.750 8.240 7.750 8.090 9,275 +0.03(+0.37%)
Feb 20, 2024 7.800 8.060 7.700 8.060 8,908 +0.23(+2.94%)
Feb 16, 2024 7.830 0 +0.03(+0.38%)
Feb 15, 2024 7.620 7.800 7.620 7.800 2,301 +0.15(+1.96%)
Feb 14, 2024 7.810 7.920 7.650 7.650 1,753 -0.22(-2.80%)
Feb 13, 2024 7.800 7.930 7.730 7.870 8,050 -0.02(-0.25%)
Feb 12, 2024 7.960 8.000 7.860 7.890 3,169 -0.07(-0.88%)
Feb 09, 2024 8.020 8.170 7.960 7.960 6,522 -0.04(-0.50%)
Feb 08, 2024 8.140 8.170 8.000 8.000 4,106 -0.15(-1.84%)
Feb 07, 2024 7.920 8.150 7.920 8.150 2,450 -0.12(-1.45%)
Feb 06, 2024 8.170 8.270 8.160 8.270 4,600 +0.03(+0.36%)
Feb 05, 2024 8.360 8.360 8.080 8.240 19,284 -0.13(-1.55%)
Feb 02, 2024 8.230 8.430 8.130 8.370 23,471 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.