Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.940 8.990 8.780 8.870 637,018 -0.10(-1.11%)
Apr 27, 2023 8.870 8.980 8.710 8.970 164,087 +0.07(+0.79%)
Apr 26, 2023 9.180 9.260 8.900 8.900 306,276 -0.19(-2.09%)
Apr 25, 2023 8.980 9.110 8.740 9.090 229,374 +0.06(+0.66%)
Apr 24, 2023 8.950 9.040 8.890 9.030 313,847 +0.04(+0.44%)
Apr 21, 2023 8.970 9.070 8.860 8.990 244,481 -0.03(-0.33%)
Apr 20, 2023 9.150 9.240 8.980 9.020 238,325 -0.07(-0.77%)
Apr 19, 2023 9.000 9.210 8.960 9.090 358,873 -0.09(-0.98%)
Apr 18, 2023 9.190 9.410 9.090 9.180 368,320 +0.08(+0.88%)
Apr 17, 2023 9.390 9.410 9.060 9.100 307,754 -0.33(-3.50%)
Apr 14, 2023 9.470 9.640 9.220 9.430 482,637 -0.28(-2.88%)
Apr 13, 2023 9.890 10.04 9.670 9.710 471,911 +0.01(+0.10%)
Apr 12, 2023 9.790 9.900 9.490 9.700 286,568 +0.01(+0.10%)
Apr 11, 2023 9.440 9.830 9.440 9.690 366,380 +0.34(+3.64%)
Apr 10, 2023 9.500 9.500 9.190 9.350 380,737 -0.18(-1.89%)
Apr 06, 2023 9.530 0 -0.03(-0.31%)
Apr 05, 2023 9.830 9.890 9.530 9.560 329,041 -0.24(-2.45%)
Apr 04, 2023 9.640 9.910 9.510 9.800 456,310 +0.16(+1.66%)
Apr 03, 2023 9.590 9.760 9.440 9.640 433,262 +0.03(+0.31%)
Mar 31, 2023 9.930 9.930 9.610 9.610 533,940 -0.23(-2.34%)
Mar 30, 2023 9.540 9.840 9.350 9.840 509,781 +0.44(+4.68%)
Mar 29, 2023 9.570 9.580 9.350 9.400 254,407 -0.22(-2.29%)
Mar 28, 2023 9.390 9.640 9.370 9.620 399,609 +0.25(+2.67%)
Mar 27, 2023 9.080 9.400 8.890 9.370 308,224 +0.18(+1.96%)
Mar 24, 2023 9.340 9.550 9.140 9.190 473,414 -0.08(-0.86%)
Mar 23, 2023 9.180 9.430 9.050 9.270 446,385 +0.21(+2.32%)
Mar 22, 2023 8.700 9.300 8.700 9.060 613,316 +0.36(+4.14%)
Mar 21, 2023 8.800 8.830 8.470 8.700 315,240 -0.27(-3.01%)
Mar 20, 2023 8.990 9.070 8.710 8.970 421,854 +0.13(+1.47%)
Mar 17, 2023 8.400 9.040 8.380 8.840 1,058,537 +0.63(+7.67%)
Mar 16, 2023 8.560 8.570 8.170 8.210 384,319 -0.27(-3.18%)
Mar 15, 2023 8.710 8.930 8.280 8.480 583,500 -0.03(-0.35%)
Mar 14, 2023 8.220 8.540 8.020 8.510 688,580 +0.21(+2.53%)
Mar 13, 2023 8.000 8.470 8.000 8.300 814,156 +0.66(+8.64%)
Mar 10, 2023 7.520 7.850 7.500 7.640 582,974 +0.29(+3.95%)
Mar 09, 2023 7.280 7.420 7.250 7.350 290,473 +0.14(+1.94%)
Mar 08, 2023 7.250 7.350 7.140 7.210 137,154 +0.07(+0.98%)
Mar 07, 2023 7.320 7.380 7.100 7.140 208,438 -0.27(-3.64%)
Mar 06, 2023 7.620 7.620 7.320 7.410 207,238 -0.26(-3.39%)
Mar 03, 2023 7.610 7.740 7.570 7.670 250,448 +0.20(+2.68%)
Mar 02, 2023 7.500 7.500 7.360 7.470 176,611 -0.09(-1.19%)
Mar 01, 2023 7.540 7.670 7.480 7.560 283,919 +0.10(+1.34%)
Feb 28, 2023 7.250 7.490 7.130 7.460 215,762 +0.23(+3.18%)
Feb 27, 2023 7.120 7.390 7.100 7.230 238,880 +0.17(+2.41%)
Feb 24, 2023 7.210 7.230 7.040 7.060 262,113 -0.21(-2.89%)
Feb 23, 2023 7.220 7.290 7.160 7.270 166,229 +0.06(+0.83%)
Feb 22, 2023 7.350 7.350 7.150 7.210 175,904 -0.15(-2.04%)
Feb 21, 2023 7.510 7.660 7.220 7.360 261,872 -0.15(-2.00%)
Feb 17, 2023 7.510 0 +0.06(+0.81%)
Feb 16, 2023 7.180 7.520 7.180 7.450 325,299 +0.16(+2.19%)
Feb 15, 2023 7.280 7.320 7.100 7.290 272,639 -0.11(-1.49%)
Feb 14, 2023 7.300 7.430 7.190 7.400 410,086 +0.10(+1.37%)
Feb 13, 2023 7.100 7.430 7.070 7.300 438,765 +0.20(+2.82%)
Feb 10, 2023 7.290 7.290 7.080 7.100 460,564 -0.18(-2.47%)
Feb 09, 2023 7.400 7.490 7.180 7.280 706,582 -0.07(-0.95%)
Feb 08, 2023 7.660 7.680 7.330 7.350 412,125 -0.29(-3.80%)
Feb 07, 2023 7.670 7.800 7.520 7.640 549,529 -0.04(-0.52%)
Feb 06, 2023 8.000 8.000 7.630 7.680 521,712 -0.32(-4.00%)
Feb 03, 2023 8.590 8.720 7.940 8.000 1,458,935 -0.93(-10.41%)
Feb 02, 2023 9.200 9.420 8.860 8.930 496,173 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.