Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4850 0.5100 0.4850 0.5000 84,187 +0.00(+0.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 61,002 +0.01(+2.04%)
Apr 26, 2018 0.5100 0.5200 0.4900 0.4900 86,722 +0.01(+1.03%)
Apr 25, 2018 0.4900 0.4900 0.4850 0.4850 1,960 -0.04(-6.73%)
Apr 24, 2018 0.4850 0.5200 0.4800 0.5200 28,490 +0.04(+8.33%)
Apr 20, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 19, 2018 0.4650 0.4800 0.4600 0.4700 98,332 +0.02(+4.44%)
Apr 18, 2018 0.4500 0.4750 0.4300 0.4500 34,800 +0.01(+2.27%)
Apr 17, 2018 0.4350 0.4400 0.4300 0.4400 12,614 +0.02(+3.53%)
Apr 16, 2018 0.4400 0.4400 0.4200 0.4250 53,000 -0.01(-2.30%)
Apr 13, 2018 0.4100 0.4350 0.4100 0.4350 32,250 +0.02(+3.57%)
Apr 12, 2018 0.4050 0.4200 0.3900 0.4200 19,200 -0.01(-1.18%)
Apr 11, 2018 0.3850 0.4300 0.3850 0.4250 23,500 +0.01(+1.19%)
Apr 10, 2018 0.3900 0.4200 0.3750 0.4200 465,688 +0.04(+12.00%)
Apr 09, 2018 0.3850 0.3850 0.3750 0.3750 1,502 -0.01(-1.32%)
Apr 06, 2018 0.3700 0.3900 0.3650 0.3800 16,391 -0.01(-2.56%)
Apr 05, 2018 0.3700 0.3900 0.3700 0.3900 50,360 +0.01(+2.63%)
Apr 04, 2018 0.3650 0.3800 0.3650 0.3800 29,650 +0.01(+1.33%)
Apr 03, 2018 0.3750 0.3850 0.3650 0.3750 5,600 -0.01(-2.60%)
Apr 02, 2018 0.3800 0.3850 0.3600 0.3850 53,450 -0.01(-1.28%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 28, 2018 0.3900 0.3900 0.3800 0.3800 8,500 -0.01(-2.56%)
Mar 27, 2018 0.3900 0.4000 0.3800 0.3900 31,800 +0.01(+2.63%)
Mar 26, 2018 0.3900 0.3900 0.3800 0.3800 12,314 -0.02(-3.80%)
Mar 23, 2018 0.3950 0.3950 0.3850 0.3950 8,000 +0.01(+1.28%)
Mar 22, 2018 0.3950 0.4000 0.3850 0.3900 75,481 -0.01(-2.50%)
Mar 21, 2018 0.4050 0.4100 0.4000 0.4000 122,500 -0.01(-2.44%)
Mar 20, 2018 0.4350 0.4350 0.3900 0.4100 359,422 -0.03(-6.82%)
Mar 19, 2018 0.4400 0.4550 0.4400 0.4400 64,500 -0.01(-2.22%)
Mar 16, 2018 0.4650 0.4700 0.4500 0.4500 61,920 -0.01(-1.10%)
Mar 15, 2018 0.4500 0.4700 0.4500 0.4550 12,600 +0.01(+1.11%)
Mar 14, 2018 0.4600 0.4600 0.4500 0.4500 12,500 -0.02(-3.23%)
Mar 13, 2018 0.4500 0.4800 0.4500 0.4650 19,500 +0.02(+3.33%)
Mar 12, 2018 0.4500 0.4500 0.4400 0.4500 5,650 -0.01(-1.10%)
Mar 09, 2018 0.4500 0.4550 0.4500 0.4550 1,000 +0.01(+2.25%)
Mar 08, 2018 0.4500 0.4500 0.4400 0.4450 10,600 -0.02(-4.30%)
Mar 07, 2018 0.4750 0.4750 0.4500 0.4650 11,994 -0.02(-4.12%)
Mar 06, 2018 0.4750 0.4850 0.4750 0.4850 5,000 +0.01(+2.11%)
Mar 05, 2018 0.4750 0.4900 0.4650 0.4750 15,500 -0.01(-1.04%)
Mar 02, 2018 0.4750 0.4800 0.4700 0.4800 36,000 +0.01(+2.13%)
Mar 01, 2018 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-4.08%)
Feb 28, 2018 0.4700 0.4900 0.4700 0.4900 31,221 +0.01(+2.08%)
Feb 27, 2018 0.4800 0.4800 0.4800 0.4800 6,000 +0.01(+2.13%)
Feb 26, 2018 0.4850 0.4900 0.4700 0.4700 18,250 +0.00(+0.00%)
Feb 23, 2018 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Feb 22, 2018 0.4550 0.4800 0.4550 0.4800 8,000 +0.01(+1.05%)
Feb 21, 2018 0.4950 0.5200 0.4700 0.4750 85,800 +0.00(+0.00%)
Feb 20, 2018 0.4450 0.5400 0.4450 0.4750 299,512 +0.03(+6.74%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 15, 2018 0.4200 0.4500 0.4200 0.4450 35,500 +0.02(+4.71%)
Feb 14, 2018 0.4100 0.4250 0.4100 0.4250 28,700 +0.02(+3.66%)
Feb 13, 2018 0.4450 0.4500 0.3800 0.4100 470,300 -0.04(-8.89%)
Feb 09, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 08, 2018 0.4750 0.4750 0.4650 0.4650 11,000 -0.01(-2.11%)
Feb 07, 2018 0.4800 0.4800 0.4750 0.4750 3,500 -0.02(-3.06%)
Feb 06, 2018 0.4900 0.5000 0.4800 0.4900 19,350 +0.02(+3.16%)
Feb 02, 2018 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.