Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.180 3.200 3.161 3.190 0 +0.01(+0.35%)
Apr 29, 2013 3.160 3.200 3.120 3.179 5,954 +0.01(+0.28%)
Apr 26, 2013 3.230 3.200 3.170 3.170 6,470 -0.02(-0.62%)
Apr 25, 2013 3.190 3.239 3.150 3.190 0 +0.04(+1.27%)
Apr 24, 2013 3.200 3.240 3.150 3.150 0 -0.05(-1.56%)
Apr 23, 2013 3.200 3.200 3.100 3.200 13,880 +0.01(+0.34%)
Apr 22, 2013 3.160 3.240 3.130 3.189 7,364 +0.04(+1.24%)
Apr 19, 2013 3.130 3.210 3.130 3.150 9,419 -0.02(-0.60%)
Apr 18, 2013 3.440 3.440 3.100 3.169 186,229 -0.16(-4.83%)
Apr 17, 2013 3.449 3.449 3.321 3.330 17,014 -0.06(-1.74%)
Apr 16, 2013 3.390 3.670 3.380 3.389 14,044 +0.02(+0.56%)
Apr 15, 2013 3.410 3.439 3.350 3.370 22,515 -0.09(-2.60%)
Apr 12, 2013 3.500 3.639 3.420 3.460 12,375 -0.05(-1.43%)
Apr 11, 2013 3.530 3.590 3.510 3.510 3,866 -0.06(-1.68%)
Apr 10, 2013 3.620 3.689 3.570 3.570 48,733 -0.06(-1.65%)
Apr 09, 2013 3.737 3.737 3.550 3.630 4,836 -0.01(-0.28%)
Apr 08, 2013 3.710 3.790 3.600 3.640 20,727 -0.13(-3.45%)
Apr 05, 2013 3.690 3.779 3.690 3.770 10,650 +0.02(+0.53%)
Apr 04, 2013 3.610 3.790 3.610 3.750 26,327 +0.08(+2.21%)
Apr 03, 2013 3.690 3.690 3.600 3.669 26,014 +0.01(+0.25%)
Apr 02, 2013 3.750 3.750 3.525 3.660 18,346 +0.00(+0.00%)
Apr 01, 2013 3.749 3.749 3.547 3.660 19,111 -0.09(-2.40%)
Mar 28, 2013 3.750 3.750 3.640 3.750 40,175 -0.00(-0.00%)
Mar 27, 2013 3.700 3.770 3.660 3.750 58,889 +0.05(+1.35%)
Mar 26, 2013 3.600 3.700 3.481 3.700 29,162 +0.07(+1.93%)
Mar 25, 2013 3.580 3.700 3.350 3.630 77,603 +0.05(+1.40%)
Mar 22, 2013 3.530 3.600 3.490 3.580 45,370 +0.10(+2.87%)
Mar 21, 2013 3.300 3.580 3.270 3.480 109,254 +0.05(+1.46%)
Mar 20, 2013 3.500 3.500 3.331 3.430 89,158 -0.06(-1.72%)
Mar 19, 2013 3.400 3.550 3.250 3.490 147,379 +0.06(+1.75%)
Mar 18, 2013 3.464 3.499 3.292 3.430 37,097 -0.06(-1.72%)
Mar 15, 2013 3.560 3.580 3.450 3.490 18,887 -0.07(-1.96%)
Mar 14, 2013 3.570 3.570 3.490 3.560 19,392 -0.01(-0.28%)
Mar 13, 2013 3.560 3.632 3.490 3.570 9,510 -0.03(-0.84%)
Mar 12, 2013 3.580 3.770 3.570 3.600 73,946 +0.04(+1.12%)
Mar 11, 2013 3.390 3.630 3.390 3.560 15,256 +0.13(+3.79%)
Mar 08, 2013 3.420 3.500 3.400 3.430 19,609 +0.02(+0.59%)
Mar 07, 2013 3.390 3.440 3.370 3.410 19,898 -0.01(-0.29%)
Mar 06, 2013 3.430 3.480 3.370 3.420 12,510 -0.04(-1.16%)
Mar 05, 2013 3.370 3.460 3.370 3.460 25,122 +0.08(+2.37%)
Mar 04, 2013 3.370 3.470 3.320 3.380 19,340 +0.01(+0.29%)
Mar 01, 2013 3.300 3.420 3.250 3.370 52,750 +0.00(+0.00%)
Feb 28, 2013 3.420 3.490 3.320 3.370 92,016 -0.13(-3.71%)
Feb 27, 2013 3.540 3.560 3.450 3.500 41,902 -0.09(-2.51%)
Feb 26, 2013 3.540 3.590 3.400 3.590 35,900 +0.02(+0.56%)
Feb 25, 2013 3.570 3.590 3.510 3.570 5,350 -0.02(-0.54%)
Feb 22, 2013 3.540 3.620 3.401 3.589 43,312 +0.05(+1.40%)
Feb 21, 2013 3.620 3.620 3.490 3.540 30,093 -0.09(-2.48%)
Feb 20, 2013 3.600 3.709 3.580 3.630 27,931 +0.06(+1.68%)
Feb 19, 2013 3.540 3.647 3.500 3.570 40,840 +0.07(+2.00%)
Feb 15, 2013 3.250 3.600 3.250 3.500 92,572 +0.20(+6.06%)
Feb 14, 2013 3.300 3.370 3.240 3.300 34,394 -0.03(-0.89%)
Feb 13, 2013 3.300 3.379 3.230 3.329 76,008 +0.02(+0.59%)
Feb 12, 2013 3.360 3.370 3.223 3.310 65,401 -0.06(-1.78%)
Feb 11, 2013 3.450 3.470 3.330 3.370 141,519 -0.09(-2.60%)
Feb 08, 2013 3.360 3.578 3.320 3.460 21,633 +0.08(+2.37%)
Feb 07, 2013 3.410 3.420 3.370 3.380 14,200 -0.03(-0.88%)
Feb 06, 2013 3.220 3.420 3.220 3.410 56,213 +0.01(+0.29%)
Feb 04, 2013 3.400 3.420 3.400 3.400 16,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.