Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.56 +0.24 (+0.58%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7088 0.7228 0.6528 0.6761 25,306 -0.07(-9.38%)
Apr 29, 2003 0.6295 0.7694 0.6295 0.7461 48,038 +0.14(+23.08%)
Apr 28, 2003 0.5969 0.6202 0.5829 0.6062 12,653 +0.00(+0.00%)
Apr 25, 2003 0.5829 0.6528 0.5829 0.6062 28,094 +0.02(+4.00%)
Apr 24, 2003 0.5829 0.5829 0.5829 0.5829 7,934 +0.01(+2.46%)
Apr 23, 2003 0.5595 0.6062 0.5595 0.5689 15,869 +0.01(+1.67%)
Apr 22, 2003 0.5362 0.6062 0.5362 0.5595 6,004 +0.00(+0.00%)
Apr 21, 2003 0.5362 0.6062 0.5362 0.5595 9,865 +0.02(+4.35%)
Apr 17, 2003 0.5362 0.5595 0.5362 0.5362 10,722 -0.01(-2.54%)
Apr 16, 2003 0.5269 0.5549 0.5222 0.5502 34,527 +0.03(+6.31%)
Apr 15, 2003 0.5176 0.5222 0.5176 0.5176 2,787 -0.00(-0.89%)
Apr 14, 2003 0.5269 0.5269 0.5176 0.5222 39,889 -0.00(-0.88%)
Apr 11, 2003 0.5269 0.5269 0.5269 0.5269 8,792 +0.00(+0.00%)
Apr 10, 2003 0.5269 0.5269 0.5269 0.5269 0 +0.00(+0.00%)
Apr 09, 2003 0.5269 0.5269 0.5269 0.5269 428 -0.01(-1.74%)
Apr 08, 2003 0.5362 0.5502 0.5362 0.5362 36,672 -0.01(-2.54%)
Apr 07, 2003 0.5456 0.5502 0.5456 0.5502 6,004 -0.03(-5.60%)
Apr 04, 2003 0.5595 0.5829 0.5595 0.5829 24,233 +0.01(+2.46%)
Apr 03, 2003 0.5689 0.5689 0.5689 0.5689 13,510 +0.00(+0.00%)
Apr 02, 2003 0.5595 0.5689 0.5409 0.5689 11,366 -0.01(-2.40%)
Apr 01, 2003 0.5502 0.5829 0.5502 0.5829 10,937 +0.02(+3.31%)
Mar 31, 2003 0.5176 0.5642 0.5176 0.5642 23,161 +0.05(+9.01%)
Mar 28, 2003 0.5176 0.5222 0.5176 0.5176 2,573 -0.00(-0.89%)
Mar 27, 2003 0.5176 0.5222 0.5176 0.5222 4,289 +0.00(+0.00%)
Mar 26, 2003 0.5222 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Mar 25, 2003 0.5176 0.5222 0.5176 0.5222 4,289 -0.04(-6.67%)
Mar 24, 2003 0.5595 0.5595 0.5595 0.5595 27,021 +0.00(+0.00%)
Mar 21, 2003 0.5595 0.5595 0.5595 0.5595 103,369 +0.00(+0.84%)
Mar 20, 2003 0.5456 0.5595 0.5456 0.5549 9,865 +0.01(+1.71%)
Mar 19, 2003 0.5456 0.5456 0.5456 0.5456 214 -0.01(-2.50%)
Mar 18, 2003 0.5362 0.5595 0.5362 0.5595 3,860 +0.02(+4.35%)
Mar 17, 2003 0.5362 0.5362 0.5362 0.5362 643 +0.00(+0.00%)
Mar 14, 2003 0.5362 0.5362 0.5362 0.5362 0 +0.00(+0.00%)
Mar 13, 2003 0.5362 0.5362 0.5362 0.5362 1,930 +0.00(+0.00%)
Mar 12, 2003 0.5829 0.5829 0.5362 0.5362 16,727 -0.05(-8.00%)
Mar 11, 2003 0.5829 0.5829 0.5735 0.5829 116,665 +0.00(+0.00%)
Mar 10, 2003 0.6062 0.6062 0.5829 0.5829 10,722 -0.02(-3.85%)
Mar 07, 2003 0.6062 0.6062 0.6062 0.6062 11,580 +0.00(+0.00%)
Mar 06, 2003 0.6062 0.6062 0.6062 0.6062 4,503 +0.00(+0.00%)
Mar 05, 2003 0.5829 0.6062 0.5829 0.6062 643 +0.02(+4.00%)
Mar 04, 2003 0.5829 0.5829 0.5829 0.5829 2,787 -0.01(-2.34%)
Mar 03, 2003 0.5829 0.5969 0.5829 0.5969 22,947 +0.01(+2.40%)
Feb 28, 2003 0.6295 0.6295 0.5829 0.5829 3,431 -0.02(-3.85%)
Feb 27, 2003 0.5595 0.6062 0.5595 0.6062 25,735 +0.06(+10.20%)
Feb 26, 2003 0.5355 0.5501 0.5355 0.5501 11,151 +0.01(+2.58%)
Feb 25, 2003 0.5456 0.5456 0.5362 0.5362 7,934 -0.01(-1.71%)
Feb 24, 2003 0.5362 0.5829 0.5362 0.5456 5,147 -0.01(-2.50%)
Feb 21, 2003 0.5222 0.5595 0.5176 0.5595 32,168 +0.00(+0.00%)
Feb 20, 2003 0.5595 0.5829 0.5595 0.5595 16,513 +0.00(+0.00%)
Feb 19, 2003 0.5595 0.5595 0.5595 0.5595 5,147 +0.00(+0.00%)
Feb 18, 2003 0.5595 0.5595 0.5595 0.5595 10,079 +0.00(+0.00%)
Feb 14, 2003 0.5595 0.5595 0.5595 0.5595 428 -0.05(-7.69%)
Feb 13, 2003 0.6528 0.6528 0.6062 0.6062 29,166 -0.05(-7.14%)
Feb 12, 2003 0.6761 0.6761 0.6528 0.6528 1,715 -0.02(-3.45%)
Feb 11, 2003 0.6761 0.6761 0.6761 0.6761 1,715 -0.02(-3.33%)
Feb 10, 2003 0.7041 0.7134 0.6435 0.6994 91,788 -0.01(-1.32%)
Feb 07, 2003 0.7088 0.7088 0.7088 0.7088 4,503 -0.04(-5.00%)
Feb 06, 2003 0.7228 0.7927 0.7228 0.7461 5,147 +0.02(+3.23%)
Feb 05, 2003 0.6901 0.7228 0.6901 0.7228 111,304 +0.02(+2.65%)
Feb 04, 2003 0.6994 0.7041 0.6761 0.7041 80,207 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.