Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.059 3.059 2.995 3.039 2,718 -0.01(-0.32%)
Apr 29, 2024 3.049 3.049 3.000 3.049 14,614 +0.06(+1.97%)
Apr 26, 2024 2.980 2.990 2.970 2.990 4,031 -0.01(-0.33%)
Apr 25, 2024 3.019 3.039 2.970 3.000 11,238 -0.02(-0.82%)
Apr 24, 2024 2.950 3.069 2.950 3.024 2,089 +0.07(+2.50%)
Apr 23, 2024 2.911 2.960 2.901 2.950 4,900 +0.03(+1.18%)
Apr 22, 2024 2.941 2.941 2.901 2.916 2,694 +0.01(+0.51%)
Apr 19, 2024 2.940 2.940 2.863 2.901 2,427 -0.02(-0.67%)
Apr 18, 2024 2.921 2.931 2.916 2.921 3,815 +0.01(+0.34%)
Apr 17, 2024 2.869 2.940 2.869 2.911 11,698 -0.03(-0.99%)
Apr 16, 2024 2.911 2.941 2.901 2.940 9,422 +0.01(+0.32%)
Apr 15, 2024 2.960 3.029 2.931 2.931 15,971 -0.06(-1.86%)
Apr 12, 2024 3.088 3.098 2.928 2.986 11,610 -0.01(-0.44%)
Apr 11, 2024 3.098 3.098 2.970 3.000 28,213 -0.03(-0.98%)
Apr 10, 2024 3.039 3.039 2.990 3.029 11,539 +0.01(+0.33%)
Apr 09, 2024 2.960 3.049 2.960 3.019 10,510 +0.03(+0.99%)
Apr 08, 2024 3.029 3.059 2.901 2.990 24,913 -0.10(-3.18%)
Apr 05, 2024 3.118 3.118 3.049 3.088 1,917 +0.03(+0.96%)
Apr 04, 2024 3.127 3.127 3.049 3.059 4,665 -0.02(-0.64%)
Apr 03, 2024 3.029 3.078 3.029 3.078 5,011 +0.05(+1.62%)
Apr 02, 2024 3.029 3.040 3.000 3.029 9,905 +0.00(+0.00%)
Apr 01, 2024 3.000 3.049 3.000 3.029 8,048 +0.02(+0.65%)
Mar 28, 2024 2.975 3.049 2.975 3.010 5,837 +0.00(+0.16%)
Mar 27, 2024 3.010 3.019 2.980 3.005 4,426 +0.02(+0.83%)
Mar 26, 2024 2.950 2.995 2.931 2.980 18,203 +0.03(+1.00%)
Mar 25, 2024 2.901 3.009 2.877 2.950 14,698 +0.02(+0.67%)
Mar 22, 2024 2.891 2.931 2.891 2.931 6,392 +0.04(+1.36%)
Mar 21, 2024 2.862 2.941 2.862 2.891 4,440 -0.02(-0.67%)
Mar 20, 2024 2.852 2.941 2.842 2.911 7,390 +0.08(+2.77%)
Mar 19, 2024 2.891 2.901 2.823 2.832 13,712 -0.02(-0.69%)
Mar 18, 2024 2.842 2.920 2.842 2.852 7,839 +0.00(+0.00%)
Mar 15, 2024 2.941 2.941 2.852 2.852 12,992 -0.03(-0.99%)
Mar 14, 2024 2.891 2.891 2.881 2.881 4,301 -0.07(-2.37%)
Mar 13, 2024 2.891 2.950 2.872 2.950 16,392 +0.09(+3.09%)
Mar 12, 2024 2.941 2.950 2.813 2.862 17,778 -0.04(-1.36%)
Mar 11, 2024 2.862 2.947 2.862 2.901 4,972 +0.01(+0.34%)
Mar 08, 2024 2.891 2.941 2.862 2.891 1,969 +0.00(+0.00%)
Mar 07, 2024 2.941 2.941 2.852 2.891 6,797 -0.01(-0.34%)
Mar 06, 2024 2.921 2.950 2.880 2.901 12,963 -0.02(-0.67%)
Mar 05, 2024 2.906 2.950 2.874 2.921 10,547 +0.01(+0.34%)
Mar 04, 2024 2.950 2.950 2.823 2.911 17,868 +0.04(+1.37%)
Mar 01, 2024 2.911 3.048 2.842 2.872 31,548 -0.08(-2.67%)
Feb 29, 2024 3.054 3.054 2.806 2.950 35,422 +0.00(+0.00%)
Feb 28, 2024 3.010 3.049 2.950 2.950 59,542 -0.10(-3.23%)
Feb 27, 2024 3.019 3.049 3.000 3.049 6,860 +0.02(+0.65%)
Feb 26, 2024 2.990 3.029 2.990 3.029 6,822 +0.03(+0.98%)
Feb 23, 2024 3.029 3.029 2.988 3.000 23,540 -0.03(-0.97%)
Feb 22, 2024 3.000 3.039 2.960 3.029 10,622 -0.01(-0.33%)
Feb 21, 2024 3.019 3.049 2.950 3.039 11,892 +0.02(+0.65%)
Feb 20, 2024 2.952 3.039 2.950 3.019 11,827 -0.02(-0.64%)
Feb 16, 2024 3.068 3.069 3.010 3.039 6,617 -0.04(-1.28%)
Feb 15, 2024 3.078 3.113 3.024 3.078 14,300 +0.00(+0.00%)
Feb 14, 2024 3.049 3.078 3.049 3.078 10,536 +0.01(+0.32%)
Feb 13, 2024 3.040 3.165 3.040 3.069 19,089 -0.06(-1.86%)
Feb 12, 2024 3.059 3.165 3.059 3.127 8,042 +0.04(+1.25%)
Feb 09, 2024 3.011 3.107 3.011 3.088 7,087 +0.08(+2.57%)
Feb 08, 2024 3.117 3.117 2.904 3.011 13,284 +0.05(+1.63%)
Feb 07, 2024 2.991 3.088 2.933 2.962 35,729 -0.14(-4.37%)
Feb 06, 2024 3.030 3.098 3.030 3.098 9,258 +0.03(+0.95%)
Feb 05, 2024 3.020 3.125 2.991 3.069 28,362 +0.05(+1.60%)
Feb 02, 2024 2.977 3.030 2.977 3.020 13,146 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.