Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKEW )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0220 0.0090 0.0130 2,443,281 -0.00(-23.53%)
Feb 18, 2022 0.0170 0 -0.01(-30.04%)
Feb 17, 2022 0.0347 0.0347 0.0230 0.0243 649,811 -0.01(-30.17%)
Feb 16, 2022 0.0250 0.0390 0.0250 0.0348 934,445 +0.01(+39.20%)
Feb 15, 2022 0.0420 0.0438 0.0230 0.0250 394,771 -0.01(-28.37%)
Feb 14, 2022 0.0220 0.0442 0.0220 0.0349 447,115 +0.01(+29.26%)
Feb 11, 2022 0.0460 0.0470 0.0216 0.0270 525,636 -0.02(-42.43%)
Feb 10, 2022 0.0510 0.0698 0.0460 0.0469 208,094 -0.01(-14.73%)
Feb 09, 2022 0.0690 0.0834 0.0500 0.0550 878,728 -0.01(-17.29%)
Feb 08, 2022 0.0760 0.0870 0.0651 0.0665 354,033 -0.00(-4.59%)
Feb 07, 2022 0.0700 0.0700 0.0485 0.0697 731,928 -0.00(-5.81%)
Feb 04, 2022 0.0900 0.0900 0.0432 0.0740 968,933 -0.01(-13.75%)
Feb 03, 2022 0.0710 0.0994 0.0858 360,741 +0.00(+2.14%)
Feb 02, 2022 0.1295 0.1295 0.0700 0.0840 930,948 -0.03(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.