Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 -3.30 (-16.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.644 1.644 1.644 124 +0.00(+0.00%)
Apr 29, 2019 1.711 1.729 1.591 1.644 6,311 +0.08(+5.36%)
Apr 26, 2019 1.591 1.591 1.561 1.561 2,165 -0.11(-6.64%)
Apr 25, 2019 1.637 1.672 1.637 1.672 5,166 +0.05(+3.15%)
Apr 24, 2019 1.621 1.621 1.621 1.621 5,791 -0.12(-6.90%)
Apr 23, 2019 1.729 1.771 1.645 1.741 5,894 +0.00(+0.00%)
Apr 22, 2019 1.741 1.741 1.741 1.741 2,145 -0.03(-1.69%)
Apr 18, 2019 1.771 1.771 1.771 4 +0.00(+0.00%)
Apr 17, 2019 1.789 1.789 1.771 1.771 561 -0.03(-1.67%)
Apr 16, 2019 1.795 1.801 1.792 1.801 2,660 +0.01(+0.67%)
Apr 15, 2019 1.753 1.789 1.753 1.789 1,677 +0.00(+0.00%)
Apr 12, 2019 1.753 1.789 1.753 1.789 2,665 +0.00(+0.00%)
Apr 11, 2019 1.747 1.789 1.747 1.789 1,144 +0.03(+1.71%)
Apr 10, 2019 1.801 1.801 1.747 1.759 8,177 -0.02(-1.35%)
Apr 09, 2019 1.741 1.783 1.741 1.783 4,126 +0.04(+2.41%)
Apr 08, 2019 1.687 1.777 1.687 1.741 3,107 +0.06(+3.57%)
Apr 05, 2019 1.681 1.681 1.561 1.681 6,664 -0.01(-0.85%)
Apr 04, 2019 1.688 1.695 1.688 1.695 579 +0.04(+2.18%)
Apr 03, 2019 1.681 1.694 1.651 1.659 7,820 +0.01(+0.50%)
Apr 02, 2019 1.603 1.789 1.603 1.651 4,788 -0.07(-3.99%)
Apr 01, 2019 1.825 1.825 1.543 1.719 20,585 -0.08(-4.52%)
Mar 28, 2019 1.801 1.801 1.801 0 +0.01(+0.33%)
Mar 27, 2019 1.795 1.795 1.795 1.795 676 +0.05(+2.75%)
Mar 26, 2019 1.681 1.747 1.656 1.747 14,204 -0.08(-4.59%)
Mar 25, 2019 1.831 1.831 1.831 1.831 2,660 -0.02(-1.13%)
Mar 22, 2019 1.831 1.861 1.831 1.851 6,497 -0.00(-0.17%)
Mar 21, 2019 1.867 1.867 1.855 1.855 13,643 -0.01(-0.33%)
Mar 20, 2019 1.831 1.969 1.831 1.861 4,353 -0.12(-6.06%)
Mar 19, 2019 1.897 1.981 1.837 1.981 2,327 +0.09(+4.76%)
Mar 18, 2019 1.987 1.987 1.771 1.891 2,622 +0.06(+3.28%)
Mar 15, 2019 1.885 2.089 1.801 1.831 35,653 -0.19(-9.49%)
Mar 14, 2019 2.215 2.330 2.023 2.023 6,002 -0.19(-8.67%)
Mar 13, 2019 2.251 2.251 2.125 2.215 2,852 -0.04(-1.95%)
Mar 12, 2019 2.280 2.401 2.089 2.259 9,831 -0.21(-8.65%)
Mar 11, 2019 2.281 2.479 2.275 2.473 6,019 -0.01(-0.24%)
Mar 08, 2019 2.329 2.479 2.161 2.479 2,165 +0.14(+5.90%)
Mar 07, 2019 2.413 2.413 2.341 2.341 1,889 -0.08(-3.11%)
Mar 06, 2019 2.453 2.473 2.416 2.416 1,459 -0.06(-2.54%)
Mar 05, 2019 2.347 2.485 2.335 2.479 4,491 +0.15(+6.27%)
Mar 04, 2019 2.401 2.485 2.333 2.333 15,036 -0.09(-3.80%)
Mar 01, 2019 2.467 2.467 2.425 2.425 4,165 -0.15(-5.83%)
Feb 28, 2019 2.191 2.575 2.149 2.575 17,485 +0.17(+6.98%)
Feb 27, 2019 2.323 2.617 2.131 2.407 14,351 +0.19(+8.67%)
Feb 26, 2019 2.317 2.431 2.215 2.215 5,008 +0.13(+6.03%)
Feb 25, 2019 2.413 2.431 2.089 2.089 7,169 -0.30(-12.56%)
Feb 22, 2019 2.005 2.389 2.005 2.389 15,494 +0.17(+7.57%)
Feb 21, 2019 2.035 2.221 2.011 2.221 15,954 +0.09(+4.23%)
Feb 20, 2019 2.083 2.143 2.009 2.131 16,017 -0.09(-4.05%)
Feb 19, 2019 2.071 2.221 2.071 2.221 2,985 +0.09(+4.23%)
Feb 15, 2019 2.011 2.161 2.005 2.131 21,658 +0.09(+4.41%)
Feb 14, 2019 2.161 2.161 1.981 2.041 18,813 -0.03(-1.45%)
Feb 13, 2019 1.987 2.071 1.963 2.071 35,022 +0.08(+4.23%)
Feb 12, 2019 1.909 2.070 1.909 1.987 50,646 +0.01(+0.30%)
Feb 11, 2019 1.549 2.107 1.543 1.981 150,100 +0.47(+31.47%)
Feb 08, 2019 1.507 1.507 1.507 84 +0.00(+0.00%)
Feb 07, 2019 1.507 1.507 1.507 1.507 199 +0.00(+0.00%)
Feb 06, 2019 1.484 1.507 1.484 1.507 4,225 +0.01(+0.80%)
Feb 05, 2019 1.486 1.495 1.486 1.495 3,763 +0.02(+1.43%)
Feb 04, 2019 1.471 1.474 1.471 1.474 806 +0.05(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.