Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.52 +0.12 (+1.15%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.196 8.299 8.196 8.285 20,545 +0.06(+0.76%)
Apr 27, 2023 8.196 8.316 8.187 8.223 51,432 +0.02(+0.27%)
Apr 26, 2023 8.196 8.312 8.196 8.200 25,863 -0.06(-0.70%)
Apr 25, 2023 8.384 8.384 8.259 8.259 16,857 -0.20(-2.33%)
Apr 24, 2023 8.447 8.483 8.411 8.456 19,005 -0.01(-0.11%)
Apr 21, 2023 8.438 8.469 8.411 8.465 21,857 +0.02(+0.21%)
Apr 20, 2023 8.474 8.507 8.429 8.447 23,039 -0.03(-0.32%)
Apr 19, 2023 8.509 8.509 8.447 8.474 24,510 -0.04(-0.42%)
Apr 18, 2023 8.474 8.545 8.452 8.509 59,945 +0.04(+0.42%)
Apr 17, 2023 8.411 8.483 8.399 8.474 23,453 +0.05(+0.64%)
Apr 14, 2023 8.456 8.456 8.368 8.420 27,033 -0.02(-0.21%)
Apr 13, 2023 8.321 8.465 8.321 8.438 45,868 +0.13(+1.51%)
Apr 12, 2023 8.357 8.392 8.290 8.312 23,005 +0.01(+0.11%)
Apr 11, 2023 8.268 8.348 8.268 8.303 32,760 +0.04(+0.43%)
Apr 10, 2023 8.259 8.277 8.179 8.268 35,093 -0.02(-0.20%)
Apr 06, 2023 8.224 8.330 8.219 8.285 24,008 +0.04(+0.53%)
Apr 05, 2023 8.295 8.304 8.170 8.241 72,394 -0.12(-1.38%)
Apr 04, 2023 8.446 8.446 8.295 8.357 38,768 -0.06(-0.69%)
Apr 03, 2023 8.348 8.419 8.295 8.414 32,725 +0.07(+0.80%)
Mar 31, 2023 8.339 8.422 8.330 8.348 49,912 -0.01(-0.11%)
Mar 30, 2023 8.437 8.454 8.339 8.357 41,171 +0.00(+0.00%)
Mar 29, 2023 8.357 8.414 8.330 8.357 104,533 +0.02(+0.21%)
Mar 28, 2023 8.339 8.375 8.277 8.339 40,587 -0.05(-0.63%)
Mar 27, 2023 8.490 8.508 8.383 8.392 28,738 -0.11(-1.25%)
Mar 24, 2023 8.490 8.508 8.392 8.499 21,702 -0.01(-0.10%)
Mar 23, 2023 8.579 8.659 8.392 8.508 29,602 +0.01(+0.10%)
Mar 22, 2023 8.490 8.730 8.481 8.499 26,171 +0.01(+0.10%)
Mar 21, 2023 8.357 8.490 8.357 8.490 22,391 +0.19(+2.25%)
Mar 20, 2023 8.268 8.366 8.246 8.303 33,810 +0.08(+0.97%)
Mar 17, 2023 7.930 8.277 7.859 8.224 16,933 -0.04(-0.54%)
Mar 16, 2023 8.064 8.286 8.046 8.268 20,283 +0.09(+1.09%)
Mar 15, 2023 8.232 8.232 8.081 8.179 31,812 -0.14(-1.71%)
Mar 14, 2023 8.268 8.374 8.268 8.321 22,025 +0.06(+0.75%)
Mar 13, 2023 8.410 8.450 8.206 8.259 61,225 -0.16(-1.90%)
Mar 10, 2023 8.516 8.542 8.375 8.419 32,395 -0.16(-1.85%)
Mar 09, 2023 8.727 8.754 8.494 8.577 30,556 -0.14(-1.62%)
Mar 08, 2023 8.762 8.798 8.692 8.718 30,108 -0.04(-0.50%)
Mar 07, 2023 8.824 9.066 8.759 8.762 36,908 -0.06(-0.70%)
Mar 06, 2023 8.754 9.052 8.754 8.824 25,859 +0.11(+1.21%)
Mar 03, 2023 8.683 8.780 8.657 8.718 32,410 +0.09(+1.02%)
Mar 02, 2023 8.569 8.666 8.546 8.630 24,431 +0.04(+0.51%)
Mar 01, 2023 8.577 8.632 8.533 8.586 45,027 +0.04(+0.41%)
Feb 28, 2023 8.586 8.613 8.542 8.551 26,284 -0.04(-0.41%)
Feb 27, 2023 8.533 8.613 8.525 8.586 25,087 +0.09(+1.04%)
Feb 24, 2023 8.507 8.554 8.481 8.498 16,165 -0.11(-1.33%)
Feb 23, 2023 8.630 8.663 8.507 8.613 23,397 +0.04(+0.51%)
Feb 22, 2023 8.727 8.798 8.560 8.569 57,489 -0.19(-2.21%)
Feb 21, 2023 8.974 9.000 8.745 8.762 31,796 -0.22(-2.45%)
Feb 17, 2023 8.991 9.027 8.939 8.983 35,595 +0.02(+0.20%)
Feb 16, 2023 9.132 9.132 8.943 8.965 48,210 -0.19(-2.12%)
Feb 15, 2023 9.141 9.185 9.110 9.159 18,978 +0.00(+0.00%)
Feb 14, 2023 9.159 9.189 9.088 9.159 41,626 +0.04(+0.39%)
Feb 13, 2023 9.062 9.185 9.027 9.123 18,561 +0.02(+0.19%)
Feb 10, 2023 9.009 9.176 8.970 9.106 14,271 +0.03(+0.29%)
Feb 09, 2023 9.184 9.263 9.032 9.079 28,462 +0.00(+0.00%)
Feb 08, 2023 9.158 9.158 9.010 9.079 51,991 +0.05(+0.58%)
Feb 07, 2023 8.835 9.079 8.826 9.027 36,479 +0.15(+1.67%)
Feb 06, 2023 8.948 8.948 8.852 8.878 35,408 -0.13(-1.45%)
Feb 03, 2023 9.114 9.123 8.981 9.010 24,196 -0.15(-1.62%)
Feb 02, 2023 9.079 9.158 9.053 9.158 79,749 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.