Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.68 -0.09 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.049 7.104 6.957 7.098 15,204 +0.12(+1.68%)
Apr 29, 2014 6.715 6.999 6.585 6.981 27,626 +0.13(+1.89%)
Apr 28, 2014 6.851 7.098 6.758 6.851 24,318 +0.09(+1.37%)
Apr 25, 2014 7.080 7.166 6.363 6.758 82,576 -0.33(-4.62%)
Apr 24, 2014 7.259 7.259 7.086 7.086 31,809 -0.36(-4.89%)
Apr 23, 2014 7.364 7.494 7.178 7.450 3,237 +0.33(+4.68%)
Apr 22, 2014 7.135 7.413 7.111 7.117 23,546 -0.32(-4.32%)
Apr 21, 2014 7.537 7.537 7.271 7.438 15,468 -0.06(-0.82%)
Apr 17, 2014 7.253 7.500 7.500 7.500 14,568 +0.35(+4.84%)
Apr 16, 2014 7.104 7.283 7.043 7.154 16,264 +0.02(+0.26%)
Apr 15, 2014 7.010 7.135 7.010 7.135 22,184 +0.14(+2.03%)
Apr 14, 2014 6.981 6.993 6.981 6.993 1,960 -0.02(-0.26%)
Apr 11, 2014 6.956 7.043 6.950 7.012 16,533 -0.09(-1.22%)
Apr 09, 2014 7.073 7.098 7.098 7.098 6,636 +0.06(+0.79%)
Apr 08, 2014 7.098 7.098 7.043 7.043 712 -0.01(-0.18%)
Apr 07, 2014 6.888 7.154 6.888 7.055 25,033 -0.07(-1.04%)
Apr 04, 2014 6.993 7.129 6.950 7.129 18,144 +0.22(+3.23%)
Apr 03, 2014 6.981 6.993 6.906 6.906 2,530 -0.12(-1.77%)
Apr 02, 2014 6.950 7.030 6.857 7.030 6,308 +0.11(+1.61%)
Apr 01, 2014 6.919 6.919 6.869 6.919 9,736 +0.06(+0.90%)
Mar 31, 2014 6.919 6.919 6.857 6.857 6,201 -0.03(-0.45%)
Mar 28, 2014 6.919 6.944 6.888 6.888 24,450 -0.03(-0.45%)
Mar 27, 2014 6.862 6.919 6.857 6.919 3,664 +0.02(+0.28%)
Mar 26, 2014 6.919 6.919 6.888 6.900 27,397 +0.01(+0.17%)
Mar 25, 2014 6.900 6.919 6.888 6.888 13,843 -0.01(-0.18%)
Mar 24, 2014 6.919 6.925 6.900 6.900 7,213 -0.01(-0.18%)
Mar 21, 2014 6.919 6.919 6.863 6.913 13,955 +0.01(+0.09%)
Mar 20, 2014 6.919 6.937 6.900 6.907 2,933 -0.02(-0.27%)
Mar 19, 2014 6.915 6.938 6.876 6.925 11,607 -0.02(-0.27%)
Mar 18, 2014 6.950 6.950 6.870 6.944 5,879 +0.06(+0.81%)
Mar 17, 2014 6.833 6.968 6.833 6.888 12,826 -0.07(-0.98%)
Mar 14, 2014 7.012 7.012 6.857 6.956 21,064 +0.01(+0.09%)
Mar 13, 2014 6.858 6.950 6.851 6.950 5,550 -0.02(-0.22%)
Mar 12, 2014 6.913 6.993 6.876 6.965 6,544 -0.03(-0.38%)
Mar 11, 2014 7.036 7.036 6.981 6.992 5,657 -0.07(-1.00%)
Mar 10, 2014 6.993 7.086 6.863 7.063 13,030 -0.02(-0.24%)
Mar 07, 2014 7.209 7.228 7.080 7.080 4,854 -0.08(-1.12%)
Mar 06, 2014 7.222 7.283 7.154 7.160 11,331 -0.11(-1.50%)
Mar 05, 2014 7.290 7.290 7.234 7.269 9,307 -0.00(-0.03%)
Mar 04, 2014 7.160 7.283 7.160 7.271 3,405 +0.12(+1.64%)
Mar 03, 2014 7.172 7.290 7.080 7.154 12,995 +0.01(+0.17%)
Feb 28, 2014 7.358 7.358 6.962 7.141 21,347 -0.18(-2.51%)
Feb 27, 2014 7.413 7.413 7.325 7.325 2,094 -0.08(-1.02%)
Feb 26, 2014 7.531 7.531 7.401 7.401 2,861 -0.01(-0.09%)
Feb 25, 2014 7.393 7.413 7.393 7.408 2,386 +0.07(+0.93%)
Feb 24, 2014 7.086 7.345 7.055 7.339 24,829 +0.02(+0.25%)
Feb 21, 2014 7.345 7.345 7.321 7.321 3,933 -0.03(-0.42%)
Feb 20, 2014 7.265 7.407 7.265 7.351 8,394 +0.09(+1.19%)
Feb 19, 2014 7.413 7.531 7.259 7.265 63,232 -0.26(-3.45%)
Feb 18, 2014 7.494 7.524 7.404 7.524 6,845 +0.09(+1.16%)
Feb 14, 2014 7.438 7.438 7.438 7.438 29,137 +0.04(+0.58%)
Feb 13, 2014 7.370 7.444 7.296 7.395 17,561 -0.07(-0.91%)
Feb 12, 2014 7.524 7.543 7.296 7.463 61,273 -0.04(-0.49%)
Feb 11, 2014 7.401 7.500 7.351 7.500 21,289 +0.11(+1.51%)
Feb 10, 2014 7.277 7.413 7.277 7.389 34,223 +0.11(+1.53%)
Feb 07, 2014 7.401 7.401 7.043 7.277 35,419 -0.13(-1.75%)
Feb 06, 2014 7.333 7.568 7.228 7.407 79,813 +0.18(+2.48%)
Feb 05, 2014 6.851 7.246 6.820 7.228 42,886 +0.41(+5.98%)
Feb 04, 2014 6.851 6.851 6.721 6.820 12,885 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.