Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willis Towers Watson Public Ltd (NQ: WTW )

302.19 +8.65 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 219.42 227.11 219.18 226.86 1,188,797 +5.67(+2.56%)
Apr 27, 2023 233.62 233.62 217.62 221.19 1,296,720 -11.72(-5.03%)
Apr 26, 2023 232.94 235.50 231.77 232.91 600,159 -1.81(-0.77%)
Apr 25, 2023 234.14 236.47 234.10 234.72 746,802 -0.63(-0.27%)
Apr 24, 2023 236.73 236.73 234.44 235.34 384,652 -0.98(-0.41%)
Apr 21, 2023 235.87 236.66 234.82 236.32 414,586 -0.22(-0.10%)
Apr 20, 2023 232.39 236.59 232.39 236.55 441,792 +3.59(+1.54%)
Apr 19, 2023 233.71 234.20 232.10 232.95 398,226 -0.58(-0.25%)
Apr 18, 2023 234.66 235.08 233.25 233.53 525,269 +0.43(+0.18%)
Apr 17, 2023 232.19 233.43 231.32 233.10 502,184 +0.50(+0.21%)
Apr 14, 2023 232.39 233.34 230.44 232.60 416,861 +0.55(+0.24%)
Apr 13, 2023 231.78 232.82 230.10 232.05 456,348 -0.29(-0.13%)
Apr 12, 2023 231.90 234.61 231.63 232.35 604,283 +0.35(+0.15%)
Apr 11, 2023 230.63 233.03 229.18 231.99 426,102 +2.03(+0.88%)
Apr 10, 2023 230.28 231.70 228.25 229.97 325,147 -1.92(-0.83%)
Apr 06, 2023 231.33 232.27 229.59 231.89 404,528 +0.66(+0.28%)
Apr 05, 2023 228.20 232.37 228.20 231.23 428,212 +1.79(+0.78%)
Apr 04, 2023 228.80 229.95 225.14 229.44 472,803 +0.86(+0.38%)
Apr 03, 2023 227.46 229.42 227.01 228.58 834,990 +0.95(+0.42%)
Mar 31, 2023 225.77 227.93 224.28 227.63 588,389 +3.31(+1.48%)
Mar 30, 2023 226.44 226.54 223.71 224.31 507,061 -0.55(-0.24%)
Mar 29, 2023 226.11 226.63 223.71 224.86 508,345 +0.99(+0.44%)
Mar 28, 2023 220.98 223.97 220.58 223.88 318,208 +1.89(+0.85%)
Mar 27, 2023 221.54 223.81 221.54 221.98 516,438 +1.20(+0.54%)
Mar 24, 2023 218.31 220.95 217.70 220.78 575,272 -0.15(-0.07%)
Mar 23, 2023 219.17 222.81 218.93 220.93 438,461 +0.45(+0.20%)
Mar 22, 2023 223.75 225.29 220.34 220.48 424,344 -3.78(-1.68%)
Mar 21, 2023 225.23 226.20 223.50 224.26 523,680 +2.13(+0.96%)
Mar 20, 2023 218.85 222.62 217.58 222.13 550,061 +4.16(+1.91%)
Mar 17, 2023 222.13 222.13 217.70 217.97 1,364,237 -4.99(-2.24%)
Mar 16, 2023 213.54 223.36 212.34 222.96 539,285 +8.52(+3.97%)
Mar 15, 2023 216.91 218.23 212.60 214.44 639,824 -7.69(-3.46%)
Mar 14, 2023 224.29 226.33 220.09 222.13 654,678 +0.11(+0.05%)
Mar 13, 2023 223.97 224.95 219.60 222.02 521,925 -3.34(-1.48%)
Mar 10, 2023 227.32 227.78 223.64 225.36 524,661 -3.51(-1.54%)
Mar 09, 2023 233.75 233.92 228.42 228.88 622,445 -4.46(-1.91%)
Mar 08, 2023 231.84 236.15 230.76 233.34 636,605 +1.26(+0.54%)
Mar 07, 2023 232.42 234.21 231.15 232.08 698,338 -1.19(-0.51%)
Mar 06, 2023 235.81 236.18 231.80 233.27 718,326 -1.80(-0.76%)
Mar 03, 2023 232.02 235.71 230.30 235.06 1,136,302 +3.15(+1.36%)
Mar 02, 2023 225.05 231.93 224.54 231.91 1,380,998 +5.10(+2.25%)
Mar 01, 2023 227.28 229.48 225.55 226.81 557,781 -1.92(-0.84%)
Feb 28, 2023 230.56 231.53 228.09 228.73 530,535 -2.21(-0.96%)
Feb 27, 2023 234.87 236.09 230.15 230.93 379,267 +1.87(+0.82%)
Feb 24, 2023 229.45 230.56 228.16 229.06 437,887 -2.44(-1.05%)
Feb 23, 2023 231.20 232.72 229.11 231.50 220,313 +0.63(+0.27%)
Feb 22, 2023 231.83 233.20 229.16 230.87 427,464 -0.57(-0.24%)
Feb 21, 2023 235.06 236.32 230.72 231.43 510,225 -3.67(-1.56%)
Feb 17, 2023 235.70 236.86 234.56 235.10 437,054 -1.44(-0.61%)
Feb 16, 2023 234.25 237.02 233.69 236.54 272,233 -0.05(-0.02%)
Feb 15, 2023 234.84 237.19 234.31 236.59 319,368 +0.91(+0.39%)
Feb 14, 2023 241.60 241.84 234.80 235.68 559,694 -6.09(-2.52%)
Feb 13, 2023 238.85 242.05 237.11 241.77 532,813 +2.95(+1.23%)
Feb 10, 2023 232.69 239.34 232.46 238.82 659,984 +5.59(+2.40%)
Feb 09, 2023 250.82 252.71 232.78 233.23 1,581,187 -17.71(-7.06%)
Feb 08, 2023 247.90 251.89 247.01 250.94 840,838 +0.92(+0.37%)
Feb 07, 2023 246.93 250.40 245.68 250.02 561,961 +2.39(+0.97%)
Feb 06, 2023 245.93 247.79 244.02 247.63 382,020 +1.31(+0.53%)
Feb 03, 2023 246.75 248.27 244.83 246.32 591,133 -2.31(-0.93%)
Feb 02, 2023 248.87 250.63 244.92 248.64 418,274 +1.49(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.