Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.10	63.10	62.75	62.75	474	-0.75(-1.18%)
Apr 28, 2016	63.50	63.50	63.50	63.50	160	-1.75(-2.68%)
Apr 25, 2016		65.25	65.25	65.25	0	-1.00(-1.51%)
Apr 22, 2016	66.25	66.25	66.25	66.25	200	+1.25(+1.92%)
Apr 21, 2016	65.00	65.00	65.00	65.00	300	+0.55(+0.85%)
Apr 18, 2016		64.45	64.45	64.45	0	-1.35(-2.05%)
Apr 15, 2016	65.64	65.90	65.64	65.80	5,044	+0.40(+0.61%)
Apr 14, 2016	65.50	65.50	65.20	65.40	2,100	+1.05(+1.63%)
Apr 13, 2016	64.25	65.00	64.15	64.35	13,080	+0.85(+1.34%)
Apr 12, 2016	63.50	63.60	63.45	63.50	3,075	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices