Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		79.77	79.77	79.77	0	+0.67(+0.85%)
Apr 02, 2013	79.10	79.10	79.10	79.10	0	+2.06(+2.68%)
Mar 27, 2013		77.04	77.04	77.04	0	+3.04(+4.10%)
Mar 25, 2013		74.00	74.00	74.00	0	-2.61(-3.41%)
Mar 11, 2013		76.61	76.61	76.61	1,050	+0.55(+0.72%)
Mar 04, 2013		76.06	76.06	76.06	0	+1.28(+1.71%)
Feb 27, 2013		74.78	74.78	74.78	0	+2.23(+3.08%)
Feb 20, 2013		72.55	72.55	72.55	0	-2.84(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices