Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.09 +0.20 (+0.87%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009	29.17	29.17	29.17	29.17	0	+0.81(+2.86%)
Apr 09, 2009	28.36	28.36	28.36	28.36	3,430	-0.79(-2.73%)
Mar 30, 2009	29.15	29.15	29.15	29.15	0	-2.43(-7.71%)
Mar 03, 2009		31.59	31.59	31.59	0	+0.00(+0.00%)
Mar 02, 2009	31.59	31.59	31.59	31.59	400	-0.41(-1.27%)
Feb 27, 2009	31.99	31.99	31.99	31.99	8,300	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices