Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				52.90	0	-1.32(-2.43%)
Apr 06, 2023				54.22	0	+2.28(+4.39%)
Apr 03, 2023				51.94	0	+0.66(+1.29%)
Mar 29, 2023				51.28	0	+1.33(+2.66%)
Mar 28, 2023	49.95	49.95	49.95	49.95	100	-0.10(-0.20%)
Mar 27, 2023	50.05	50.05	50.05	50.05	500	-6.52(-11.52%)
Mar 20, 2023				56.56	0	+0.85(+1.53%)
Mar 15, 2023				55.72	0	-6.78(-10.86%)
Mar 02, 2023				62.50	0	+3.18(+5.37%)
Feb 22, 2023				59.32	0	-3.83(-6.07%)
Feb 14, 2023				63.15	0	+0.15(+0.24%)
Feb 13, 2023	63.00	63.00	63.00	63.00	400	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices