Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009		69.15	69.15	69.15	0	-0.25(-0.36%)
Apr 19, 2009	69.40	69.40	69.40	69.40	0	+0.00(+0.00%)
Apr 17, 2009	69.40	69.40	69.40	69.40	130	+2.35(+3.50%)
Apr 08, 2009		67.05	67.05	67.05	0	-0.30(-0.45%)
Mar 27, 2009		67.35	67.35	67.35	0	+3.55(+5.56%)
Mar 17, 2009		63.80	63.80	63.80	0	+1.30(+2.08%)
Mar 16, 2009	62.50	62.50	62.50	62.50	100	+6.05(+10.72%)
Mar 04, 2009	56.45	56.45	56.45	56.45	0	-0.30(-0.53%)
Mar 02, 2009	56.75	56.75	56.75	56.75	100	-6.50(-10.28%)
Feb 27, 2009	63.25	63.25	63.25	63.25	632	+0.00(+0.00%)
Feb 26, 2009	63.25	63.25	63.25	63.25	100	-1.75(-2.69%)
Feb 24, 2009		65.00	65.00	65.00	0	+0.00(+0.00%)
Feb 23, 2009	65.00	65.00	65.00	65.00	100	-2.50(-3.70%)
Feb 11, 2009		67.50	67.50	67.50	0	+0.00(+0.00%)
Feb 10, 2009	67.50	67.50	67.50	67.50	100	-5.50(-7.53%)
Feb 09, 2009	72.85	73.00	72.85	73.00	300	+2.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices