Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

12.20 +0.02 (+0.21%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 27, 2020 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 23, 2020 3.400 3.400 3.400 0 +0.47(+16.04%)
Apr 16, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 13, 2020 2.930 2.930 2.930 0 -0.19(-6.09%)
Apr 07, 2020 3.120 3.120 3.120 0 -0.07(-2.19%)
Mar 25, 2020 3.190 3.190 3.190 0 +0.26(+8.87%)
Mar 24, 2020 2.930 2.930 2.930 20 +0.00(+0.00%)
Mar 23, 2020 2.930 2.930 2.900 2.930 200 +0.73(+33.18%)
Mar 16, 2020 2.200 2.200 2.200 0 -1.08(-32.93%)
Mar 10, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 04, 2020 3.280 3.280 3.280 0 -0.33(-9.14%)
Mar 02, 2020 3.610 3.610 3.610 0 +0.42(+13.17%)
Feb 26, 2020 3.190 3.190 3.190 0 +0.09(+2.90%)
Feb 25, 2020 3.100 3.250 3.100 3.100 9,000 -0.25(-7.46%)
Feb 21, 2020 3.350 3.350 3.350 0 -0.30(-8.22%)
Feb 20, 2020 3.770 3.770 3.650 3.650 1,100 -0.30(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.