Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.4865 0.4865 0.4865 0 +0.04(+8.11%)
Apr 16, 2012 0.4500 0.4500 0.4500 0 -0.03(-5.86%)
Apr 13, 2012 0.5145 0.5145 0.4780 0.4780 13,500 -0.04(-8.08%)
Apr 10, 2012 0.5200 0.5200 0.5200 8,500 -0.04(-7.80%)
Apr 09, 2012 0.5640 0.5640 0.5640 0.5640 12,000 -0.13(-18.73%)
Mar 29, 2012 0.6940 0.6940 0.6940 0 +0.05(+7.85%)
Mar 16, 2012 0.6435 0.6435 0.6435 0 +0.02(+2.71%)
Mar 15, 2012 0.6265 0.6265 0.6265 0.6265 2,500 +0.05(+8.02%)
Mar 14, 2012 0.6200 0.6479 0.5800 0.5800 65,000 -0.04(-6.75%)
Mar 13, 2012 0.6500 0.6595 0.6220 0.6220 7,000 -0.09(-12.89%)
Mar 02, 2012 0.7140 0.7140 0.7140 0.7140 0 +0.04(+5.70%)
Feb 28, 2012 0.6755 0.6755 0.6755 0.6755 0 +0.03(+5.05%)
Feb 27, 2012 0.6430 0.6430 0.6430 0.6430 700 -0.04(-6.40%)
Feb 23, 2012 0.6870 0.6870 0.6870 0.6870 0 +0.04(+6.10%)
Feb 14, 2012 0.6475 0.6475 0.6475 0.6475 0 -0.05(-7.04%)
Feb 13, 2012 0.6965 0.6965 0.6965 0.6965 1,000 +0.00(+0.51%)
Feb 10, 2012 0.6930 0.6930 0.6930 0.6930 800 -0.13(-15.49%)
Feb 08, 2012 0.8200 0.8200 0.8200 12,000 -0.01(-1.20%)
Feb 07, 2012 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.