Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1115 0.1115 0.1100 0.1100 10,000 -0.01(-12.00%)
Apr 29, 2021 0.1160 0.1250 0.1160 0.1250 2,500 +0.01(+12.11%)
Apr 28, 2021 0.1101 0.1115 0.1101 0.1115 8,988 +0.00(+1.36%)
Apr 27, 2021 0.1070 0.1100 0.1070 0.1100 9,308 +0.00(+2.80%)
Apr 26, 2021 0.1070 0.1070 0.1070 0.1070 3,000 -0.01(-7.76%)
Apr 23, 2021 0.1070 0.1182 0.1070 0.1160 4,600 +0.01(+5.45%)
Apr 22, 2021 0.1200 0.1269 0.1100 0.1100 23,840 -0.01(-8.33%)
Apr 21, 2021 0.1245 0.1245 0.1200 0.1200 4,001 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.26%)
Apr 19, 2021 0.1300 0.1300 0.1294 0.1294 25,375 +0.02(+23.24%)
Apr 16, 2021 0.1050 0.1150 0.1050 0.1050 22,100 +0.00(+0.00%)
Apr 15, 2021 0.1010 0.1050 0.1010 0.1050 1,812 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 15,075 -0.00(-3.23%)
Apr 13, 2021 0.1050 0.1085 0.1050 0.1085 15,710 +0.00(+3.33%)
Apr 12, 2021 0.1200 0.1200 0.1050 0.1050 5,487 -0.01(-12.50%)
Apr 09, 2021 0.1455 0.1499 0.1050 0.1200 37,200 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1050 0.1300 8,116 +0.03(+28.71%)
Apr 07, 2021 0.1310 0.1310 0.1010 0.1010 29,431 -0.03(-22.90%)
Apr 06, 2021 0.1304 0.1397 0.1210 0.1310 15,960 +0.00(+0.77%)
Apr 05, 2021 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Apr 01, 2021 0.1399 0.1400 0.1300 0.1300 37,300 -0.01(-7.08%)
Mar 31, 2021 0.1400 0.1425 0.1300 0.1399 58,114 +0.00(+3.63%)
Mar 30, 2021 0.1500 0.1598 0.1200 0.1350 104,459 -0.03(-19.16%)
Mar 29, 2021 0.1734 0.1734 0.1500 0.1670 10,929 +0.02(+11.33%)
Mar 26, 2021 0.1750 0.1980 0.1340 0.1500 54,700 -0.02(-14.29%)
Mar 25, 2021 0.2150 0.2370 0.1750 0.1750 94,506 -0.05(-21.17%)
Mar 24, 2021 0.2260 0.2695 0.2130 0.2220 128,484 -0.01(-3.48%)
Mar 23, 2021 0.2470 0.2900 0.2160 0.2300 78,027 -0.01(-4.17%)
Mar 22, 2021 0.3550 0.3550 0.2010 0.2400 247,953 -0.08(-25.00%)
Mar 19, 2021 0.3500 0.7000 0.2000 0.3200 869,400 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.6000 0.1450 0.3200 1,265,853 +0.20(+156.00%)
Mar 17, 2021 0.1400 0.1400 0.1100 0.1250 8,395 -0.02(-10.71%)
Mar 16, 2021 0.1390 0.1440 0.1360 0.1400 25,720 +0.00(+0.72%)
Mar 15, 2021 0.1390 0.1390 0.1390 0.1390 3,300 +0.04(+39.00%)
Mar 12, 2021 0.0950 0.1479 0.0950 0.1000 229,400 +0.01(+11.11%)
Mar 11, 2021 0.0800 0.1200 0.0800 0.0900 259,702 +0.03(+50.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-19.57%)
Mar 08, 2021 0.0746 0.0746 0.0746 0 -0.02(-20.04%)
Mar 05, 2021 0.0933 0.0933 0.0600 0.0933 3,500 +0.03(+50.48%)
Mar 04, 2021 0.1000 0.1050 0.0620 0.0620 85,000 -0.04(-38.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Feb 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 5,200 +0.01(+9.09%)
Feb 18, 2021 0.1100 0.1100 0.1100 0.1100 6,800 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1100 0.1200 3,870 +0.02(+20.00%)
Feb 16, 2021 0.0900 0.1200 0.0900 0.1000 41,371 +0.01(+11.11%)
Feb 12, 2021 0.0610 0.1000 0.0610 0.0900 80,700 +0.01(+20.00%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0750 6,367 -0.01(-6.25%)
Feb 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 700 -0.01(-7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.