Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1205 0.1500 0.0930 0.1298 132,400 -0.01(-8.91%)
Apr 29, 2021 0.1461 0.1461 0.1279 0.1425 5,203 -0.00(-0.63%)
Apr 28, 2021 0.1498 0.1498 0.1200 0.1434 57,459 +0.03(+30.13%)
Apr 27, 2021 0.1350 0.1500 0.1000 0.1102 277,135 -0.01(-9.00%)
Apr 26, 2021 0.1000 0.1500 0.1000 0.1211 145,554 +0.02(+21.10%)
Apr 23, 2021 0.1389 0.1495 0.1000 0.1000 83,500 -0.02(-16.67%)
Apr 22, 2021 0.1000 0.1381 0.1000 0.1200 39,739 +0.03(+29.03%)
Apr 21, 2021 0.1200 0.1400 0.0901 0.0930 176,812 -0.01(-5.58%)
Apr 20, 2021 0.1050 0.1200 0.0900 0.0985 70,201 +0.01(+8.84%)
Apr 19, 2021 0.0900 0.1099 0.0900 0.0905 22,240 -0.00(-4.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 6,900 +0.00(+2.15%)
Apr 15, 2021 0.1000 0.1000 0.0900 0.0930 52,304 -0.00(-3.02%)
Apr 14, 2021 0.0959 0.0959 0.0959 0.0959 4,076 -0.00(-3.91%)
Apr 13, 2021 0.1050 0.1061 0.0925 0.0998 57,322 -0.01(-6.11%)
Apr 12, 2021 0.1075 0.1085 0.1050 0.1063 33,765 -0.00(-1.12%)
Apr 09, 2021 0.1075 0.1075 0.1011 0.1075 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1032 0.1099 0.1032 0.1075 11,557 -0.00(-0.92%)
Apr 07, 2021 0.1000 0.1150 0.1000 0.1085 43,275 -0.00(-3.56%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1125 36,840 +0.00(+2.27%)
Apr 05, 2021 0.1050 0.1225 0.1000 0.1100 44,273 +0.01(+4.76%)
Apr 01, 2021 0.1200 0.1250 0.1000 0.1050 33,500 -0.01(-4.55%)
Mar 31, 2021 0.0915 0.1200 0.0915 0.1100 63,111 +0.01(+5.06%)
Mar 30, 2021 0.1210 0.1950 0.0911 0.1047 73,224 -0.02(-13.47%)
Mar 29, 2021 0.0950 0.1210 0.0900 0.1210 45,673 +0.03(+34.30%)
Mar 26, 2021 0.0800 0.0901 0.0800 0.0901 80,700 +0.00(+0.11%)
Mar 25, 2021 0.1000 0.1000 0.0900 0.0900 71,307 -0.01(-10.00%)
Mar 24, 2021 0.1165 0.1170 0.1000 0.1000 76,005 -0.01(-9.09%)
Mar 23, 2021 0.1198 0.1198 0.1010 0.1100 78,355 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1399 0.1080 0.1100 175,285 -0.02(-16.03%)
Mar 19, 2021 0.1350 0.1360 0.1295 0.1310 14,100 -0.00(-2.96%)
Mar 18, 2021 0.1250 0.1350 0.1220 0.1350 32,434 +0.01(+5.88%)
Mar 17, 2021 0.1220 0.1275 0.1220 0.1275 7,781 +0.01(+4.51%)
Mar 16, 2021 0.1270 0.1400 0.1210 0.1220 24,030 -0.01(-6.15%)
Mar 15, 2021 0.1298 0.1420 0.1200 0.1300 48,707 +0.02(+16.07%)
Mar 12, 2021 0.1250 0.1500 0.1120 0.1120 260,400 -0.02(-16.98%)
Mar 11, 2021 0.1400 0.1425 0.1183 0.1349 25,205 -0.00(-0.07%)
Mar 10, 2021 0.1415 0.1450 0.1240 0.1350 32,335 +0.01(+5.88%)
Mar 09, 2021 0.1250 0.1450 0.1200 0.1275 25,535 -0.02(-14.89%)
Mar 08, 2021 0.1340 0.1500 0.1250 0.1498 17,953 +0.01(+10.96%)
Mar 05, 2021 0.1020 0.1350 0.1020 0.1350 38,900 -0.01(-6.90%)
Mar 04, 2021 0.1350 0.1450 0.1020 0.1450 46,014 -0.01(-3.33%)
Mar 03, 2021 0.1513 0.1550 0.1020 0.1500 67,238 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1550 0.1500 0.1500 11,457 -0.01(-3.23%)
Mar 01, 2021 0.1700 0.1700 0.1500 0.1550 42,136 -0.01(-3.13%)
Feb 26, 2021 0.1600 0.1700 0.1570 0.1600 64,200 +0.00(+0.00%)
Feb 25, 2021 0.1600 0.1700 0.1570 0.1600 65,166 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1845 0.1600 0.1600 15,022 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1775 0.1600 0.1600 46,013 -0.01(-6.43%)
Feb 22, 2021 0.1775 0.1800 0.1700 0.1710 9,508 -0.00(-2.29%)
Feb 19, 2021 0.1700 0.1950 0.1700 0.1750 13,100 -0.02(-7.89%)
Feb 18, 2021 0.1710 0.1950 0.1710 0.1900 37,378 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1900 0.1710 0.1710 43,093 -0.01(-5.00%)
Feb 16, 2021 0.1800 0.1850 0.1700 0.1800 103,607 +0.01(+6.82%)
Feb 12, 2021 0.1850 0.1850 0.1500 0.1685 93,000 -0.00(-0.88%)
Feb 11, 2021 0.1710 0.1849 0.1700 0.1700 48,400 -0.00(-0.58%)
Feb 10, 2021 0.1725 0.1800 0.1700 0.1710 75,819 -0.00(-0.87%)
Feb 09, 2021 0.2000 0.2000 0.1650 0.1725 52,644 +0.00(+1.47%)
Feb 08, 2021 0.1706 0.1706 0.1600 0.1700 70,430 +0.00(+0.00%)
Feb 05, 2021 0.1881 0.1882 0.1625 0.1700 24,500 -0.01(-3.63%)
Feb 04, 2021 0.1825 0.2000 0.1764 0.1764 78,607 +0.00(+0.23%)
Feb 03, 2021 0.1574 0.1825 0.1574 0.1760 101,968 +0.01(+3.53%)
Feb 02, 2021 0.1698 0.2000 0.1572 0.1700 124,915 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.