Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1390 0.1390 0.1050 0.1050 4,328 -0.03(-19.23%)
Apr 29, 2020 0.1300 0.1300 0.1300 6 +0.00(+0.00%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 835 -0.01(-7.14%)
Apr 27, 2020 0.1300 0.1400 0.1001 0.1400 465 +0.04(+39.86%)
Apr 24, 2020 0.1150 0.1150 0.1001 0.1001 4,000 -0.01(-9.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 3,333 -0.01(-6.38%)
Apr 21, 2020 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1200 0.0926 0.1000 33,400 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0999 0.1000 3,900 +0.01(+17.51%)
Apr 09, 2020 0.0851 0.0851 0.0851 0.0851 1,000 -0.00(-4.49%)
Apr 08, 2020 0.0891 0.0891 0.0891 0.0891 10,118 +0.01(+11.24%)
Apr 07, 2020 0.0801 0.0801 0.0801 0.0801 753 -0.00(-4.76%)
Apr 06, 2020 0.0841 0.0841 0.0841 0.0841 300 -0.00(-1.18%)
Apr 03, 2020 0.0851 0.0851 0.0851 0.0851 1,000 -0.01(-9.85%)
Apr 02, 2020 0.0944 0.0944 0.0944 1 +0.00(+0.00%)
Apr 01, 2020 0.0944 0.0944 0.0944 0.0944 282 -0.01(-5.41%)
Mar 31, 2020 0.0949 0.0998 0.0900 0.0998 6,032 +0.00(+0.00%)
Mar 30, 2020 0.0999 0.0999 0.0800 0.0998 82,772 -0.00(-0.10%)
Mar 27, 2020 0.0800 0.0999 0.0800 0.0999 8,500 +0.02(+18.93%)
Mar 25, 2020 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 24, 2020 0.0949 0.0999 0.0850 0.0850 2,058 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0949 0.0800 0.0800 16,942 -0.02(-20.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 158 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.0998 0.1000 11,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.1000 0.0780 0.1000 51,483 +0.02(+28.21%)
Mar 11, 2020 0.0780 0.0780 0.0780 0.0780 3,400 -0.02(-22.00%)
Mar 10, 2020 0.0780 0.1000 0.0780 0.1000 50,100 +0.02(+28.21%)
Mar 09, 2020 0.0998 0.0998 0.0780 0.0780 63,026 +0.00(+0.00%)
Mar 06, 2020 0.0780 0.0878 0.0780 0.0780 5,100 +0.00(+0.00%)
Mar 04, 2020 0.0780 0.0780 0.0780 0 -0.02(-21.84%)
Mar 03, 2020 0.0998 0.0998 0.0780 0.0998 9,900 +0.02(+19.52%)
Mar 02, 2020 0.0800 0.0889 0.0800 0.0835 20,747 +0.01(+7.46%)
Feb 28, 2020 0.0777 0.0777 0.0777 30 +0.00(+0.00%)
Feb 27, 2020 0.0765 0.0998 0.0750 0.0777 22,664 -0.01(-7.50%)
Feb 25, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Feb 21, 2020 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 20, 2020 0.0800 0.0800 0.0750 0.0800 38,300 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Feb 14, 2020 0.0650 0.0800 0.0650 0.0775 30,200 -0.00(-3.13%)
Feb 13, 2020 0.0700 0.0800 0.0658 0.0800 45,657 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 2,556 -0.01(-17.65%)
Feb 10, 2020 0.0850 0.0850 0.0850 94 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 8,526 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.