Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.250 1.250 52 +0.00(+0.00%)
Apr 28, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 27, 2020 1.250 1.250 1.250 14 +0.00(+0.00%)
Apr 24, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2020 1.250 1.250 1.250 0 +0.25(+25.00%)
Apr 15, 2020 1.000 1.000 1.000 1.000 379 +0.50(+100.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.