Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0047 0.0047 0.0040 0.0040 309,537 -0.00(-13.04%)
Apr 28, 2022 0.0042 0.0046 0.0040 0.0046 1,268,813 +0.00(+17.95%)
Apr 27, 2022 0.0043 0.0043 0.0039 0.0039 248,890 -0.00(-4.88%)
Apr 26, 2022 0.0046 0.0046 0.0040 0.0041 207,779 -0.00(-10.87%)
Apr 25, 2022 0.0044 0.0046 0.0040 0.0046 1,062,590 +0.00(+2.22%)
Apr 22, 2022 0.0044 0.0049 0.0041 0.0045 512,425 +0.00(+4.65%)
Apr 21, 2022 0.0038 0.0046 0.0037 0.0043 6,823,972 +0.00(+13.16%)
Apr 20, 2022 0.0041 0.0042 0.0037 0.0038 2,566,718 -0.00(-7.32%)
Apr 19, 2022 0.0041 0.0042 0.0036 0.0041 840,100 -0.00(-2.38%)
Apr 18, 2022 0.0041 0.0042 0.0040 0.0042 384,000 -0.00(-2.33%)
Apr 14, 2022 0.0043 0.0045 0.0035 0.0043 2,522,019 +0.00(+2.38%)
Apr 13, 2022 0.0040 0.0047 0.0040 0.0042 1,353,395 -0.00(-10.64%)
Apr 12, 2022 0.0043 0.0048 0.0033 0.0047 9,261,640 +0.00(+2.17%)
Apr 11, 2022 0.0049 0.0052 0.0046 0.0046 85,167 -0.00(-2.13%)
Apr 08, 2022 0.0049 0.0049 0.0045 0.0047 1,588,614 -0.00(-6.00%)
Apr 07, 2022 0.0050 0.0056 0.0050 0.0050 416,486 -0.00(-5.66%)
Apr 06, 2022 0.0050 0.0053 0.0050 0.0053 43,600 -0.00(-3.64%)
Apr 05, 2022 0.0050 0.0055 0.0050 0.0055 515,000 +0.00(+5.77%)
Apr 04, 2022 0.0050 0.0052 0.0050 0.0052 1,554,099 +0.00(+4.00%)
Apr 01, 2022 0.0047 0.0050 0.0047 0.0050 1,253,826 +0.00(+11.11%)
Mar 31, 2022 0.0047 0.0047 0.0045 0.0045 685,100 -0.00(-4.26%)
Mar 30, 2022 0.0045 0.0047 0.0042 0.0047 946,900 +0.00(+4.44%)
Mar 29, 2022 0.0045 0.0050 0.0045 0.0045 383,500 -0.00(-2.17%)
Mar 28, 2022 0.0052 0.0057 0.0046 0.0046 2,308,767 +0.00(+0.00%)
Mar 25, 2022 0.0046 0.0050 0.0044 0.0046 450,503 -0.00(-4.17%)
Mar 24, 2022 0.0043 0.0051 0.0043 0.0048 417,728 +0.00(+9.09%)
Mar 23, 2022 0.0044 0.0046 0.0042 0.0044 300,000 -0.00(-2.22%)
Mar 22, 2022 0.0046 0.0048 0.0042 0.0045 126,111 -0.00(-2.17%)
Mar 21, 2022 0.0042 0.0047 0.0042 0.0046 682,630 +0.00(+4.55%)
Mar 18, 2022 0.0042 0.0045 0.0042 0.0044 627,222 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0052 0.0043 0.0044 941,000 -0.00(-2.22%)
Mar 16, 2022 0.0046 0.0047 0.0042 0.0045 451,420 +0.00(+0.00%)
Mar 15, 2022 0.0048 0.0049 0.0040 0.0045 1,491,892 -0.00(-6.25%)
Mar 14, 2022 0.0042 0.0049 0.0041 0.0048 1,855,133 +0.00(+14.29%)
Mar 11, 2022 0.0044 0.0045 0.0042 0.0042 782,965 -0.00(-2.33%)
Mar 10, 2022 0.0044 0.0046 0.0042 0.0043 230,854 +0.00(+2.38%)
Mar 09, 2022 0.0051 0.0054 0.0041 0.0042 2,647,163 -0.00(-4.55%)
Mar 08, 2022 0.0042 0.0045 0.0037 0.0044 3,725,162 -0.00(-4.35%)
Mar 07, 2022 0.0046 0.0046 0.0040 0.0046 1,106,600 -0.00(-14.81%)
Mar 04, 2022 0.0042 0.0055 0.0041 0.0054 1,018,016 +0.00(+20.00%)
Mar 03, 2022 0.0046 0.0047 0.0044 0.0045 499,717 +0.00(+4.65%)
Mar 02, 2022 0.0045 0.0052 0.0043 0.0043 1,230,583 -0.00(-2.27%)
Mar 01, 2022 0.0055 0.0056 0.0044 0.0044 885,096 -0.00(-20.00%)
Feb 28, 2022 0.0045 0.0055 0.0036 0.0055 5,900,033 +0.00(+22.22%)
Feb 25, 2022 0.0050 0.0049 0.0042 0.0045 1,049,313 -0.00(-6.25%)
Feb 24, 2022 0.0054 0.0055 0.0042 0.0048 4,064,881 -0.00(-12.73%)
Feb 23, 2022 0.0060 0.0060 0.0055 0.0055 1,089,833 -0.00(-8.33%)
Feb 22, 2022 0.0063 0.0064 0.0058 0.0060 1,936,475 -0.00(-11.76%)
Feb 18, 2022 0.0068 0 -0.00(-5.56%)
Feb 17, 2022 0.0060 0.0080 0.0060 0.0072 1,888,881 +0.00(+10.77%)
Feb 16, 2022 0.0072 0.0074 0.0053 0.0065 8,900,898 -0.00(-12.16%)
Feb 15, 2022 0.0073 0.0086 0.0071 0.0074 3,090,528 -0.00(-15.91%)
Feb 14, 2022 0.0092 0.0100 0.0081 0.0088 5,611,973 -0.00(-4.35%)
Feb 11, 2022 0.0082 0.0107 0.0060 0.0092 36,363,936 +0.00(+15.00%)
Feb 10, 2022 0.0050 0.0084 0.0042 0.0080 8,277,982 +0.00(+60.00%)
Feb 09, 2022 0.0055 0.0055 0.0049 0.0050 802,500 -0.00(-12.28%)
Feb 08, 2022 0.0056 0.0058 0.0054 0.0057 100,000 +0.00(+0.00%)
Feb 07, 2022 0.0058 0.0058 0.0056 0.0057 77,801 -0.00(-1.72%)
Feb 04, 2022 0.0058 0.0059 0.0056 0.0058 702,373 +0.00(+0.00%)
Feb 03, 2022 0.0059 0.0058 160,776 -0.00(-1.69%)
Feb 02, 2022 0.0060 0.0060 0.0059 0.0059 75,008 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.