Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9895 1.010 0.9800 1.000 14,795 -0.03(-2.90%)
Apr 29, 2024 1.015 1.030 1.012 1.030 21,034 -0.00(-0.01%)
Apr 26, 2024 1.020 1.030 1.020 1.030 16,865 +0.02(+1.98%)
Apr 25, 2024 1.020 1.020 1.010 1.010 32,619 -0.00(-0.49%)
Apr 24, 2024 1.010 1.016 1.010 1.015 12,999 +0.01(+1.15%)
Apr 23, 2024 0.9800 1.010 0.9402 1.004 55,666 +0.06(+6.76%)
Apr 22, 2024 0.9700 0.9700 0.9400 0.9400 14,522 -0.04(-4.28%)
Apr 19, 2024 0.9375 0.9820 0.9375 0.9820 4,339 +0.04(+4.25%)
Apr 18, 2024 0.9475 0.9475 0.9200 0.9420 5,289 +0.00(+0.19%)
Apr 17, 2024 0.8730 0.9473 0.8730 0.9402 24,346 -0.00(-0.02%)
Apr 16, 2024 0.9200 0.9404 0.9200 0.9404 4,577 -0.02(-2.19%)
Apr 15, 2024 0.9300 0.9615 0.9300 0.9615 4,159 +0.00(+0.21%)
Apr 12, 2024 0.9300 0.9595 0.9300 0.9595 21,267 -0.02(-1.59%)
Apr 11, 2024 0.9700 0.9750 0.9700 0.9750 8,785 +0.01(+0.52%)
Apr 10, 2024 0.9300 0.9750 0.9300 0.9700 9,422 -0.02(-2.02%)
Apr 09, 2024 0.9735 0.9900 0.9700 0.9900 20,566 +0.05(+5.32%)
Apr 08, 2024 0.9300 0.9640 0.9220 0.9400 123,599 -0.01(-1.05%)
Apr 05, 2024 0.9550 0.9740 0.9356 0.9500 20,449 +0.00(+0.00%)
Apr 04, 2024 0.9428 0.9500 0.9378 0.9500 36,080 +0.01(+1.28%)
Apr 03, 2024 0.9300 0.9400 0.9300 0.9380 13,913 -0.01(-0.84%)
Apr 02, 2024 0.9520 0.9520 0.9365 0.9459 5,707 -0.02(-2.48%)
Apr 01, 2024 0.9650 0.9949 0.9550 0.9700 15,754 -0.01(-1.02%)
Mar 28, 2024 0.9300 0.9800 0.9300 0.9800 86,882 +0.04(+4.59%)
Mar 27, 2024 0.9760 0.9760 0.9210 0.9370 53,200 -0.00(-0.32%)
Mar 25, 2024 0.9400 4 -0.01(-1.05%)
Mar 22, 2024 0.9300 0.9500 0.9300 0.9500 14,985 -0.00(-0.08%)
Mar 20, 2024 0.9508 1 +0.00(+0.40%)
Mar 19, 2024 0.9300 0.9470 0.9300 0.9470 12,141 -0.00(-0.32%)
Mar 18, 2024 0.9540 0.9900 0.9500 0.9500 23,646 +0.01(+1.09%)
Mar 15, 2024 0.9200 0.9700 0.9000 0.9398 25,887 +0.00(+0.03%)
Mar 14, 2024 0.9700 0.9700 0.9390 0.9395 9,987 +0.01(+0.59%)
Mar 13, 2024 0.9555 0.9555 0.9300 0.9340 99,332 +0.00(+0.43%)
Mar 12, 2024 0.9515 0.9580 0.9300 0.9300 35,528 -0.05(-5.10%)
Mar 11, 2024 0.9800 0.9800 0.9700 0.9800 144,287 -0.00(-0.47%)
Mar 08, 2024 0.9720 1.000 0.9720 0.9846 182,161 -0.02(-1.53%)
Mar 07, 2024 1.000 1.010 0.9760 0.9999 173,348 -0.00(-0.01%)
Mar 06, 2024 1.000 1.000 0.9601 1.000 58,578 +0.01(+1.01%)
Mar 05, 2024 0.9880 1.000 0.9880 0.9900 11,142 -0.01(-1.00%)
Mar 04, 2024 0.9740 1.000 0.9740 1.000 57,440 +0.00(+0.00%)
Mar 01, 2024 0.9220 1.000 0.9220 1.000 7,965 +0.02(+2.04%)
Feb 29, 2024 0.9800 1.000 0.9800 0.9800 15,236 -0.02(-2.00%)
Feb 28, 2024 0.9745 1.000 0.9675 1.000 152,200 +0.02(+2.04%)
Feb 26, 2024 0.9800 0 +0.00(+0.00%)
Feb 23, 2024 0.9800 0.9800 0.9800 0.9800 243 -0.01(-0.51%)
Feb 22, 2024 0.9850 1.000 0.9850 0.9850 10,314 +0.01(+1.03%)
Feb 21, 2024 0.9750 0.9750 0.9750 0.9750 135 -0.03(-2.50%)
Feb 20, 2024 0.9780 1.000 0.9500 1.000 6,968 +0.03(+2.83%)
Feb 16, 2024 0.9750 0.9775 0.9060 0.9725 5,595 -0.01(-0.77%)
Feb 15, 2024 1.000 1.000 0.9675 0.9800 12,929 +0.01(+1.03%)
Feb 13, 2024 0.9700 10 +0.02(+2.11%)
Feb 12, 2024 0.9540 0.9910 0.9500 0.9500 11,645 -0.03(-2.56%)
Feb 09, 2024 0.9870 0.9870 0.9210 0.9750 176,322 +0.01(+1.04%)
Feb 08, 2024 0.9000 0.9700 0.9000 0.9650 76,116 -0.01(-0.52%)
Feb 07, 2024 0.9735 0.9735 0.9650 0.9700 4,900 -0.01(-1.02%)
Feb 06, 2024 0.9700 0.9800 0.9630 0.9800 24,000 +0.03(+3.13%)
Feb 05, 2024 0.9090 0.9670 0.9090 0.9503 211,175 +0.00(+0.03%)
Feb 02, 2024 0.9365 0.9500 0.9350 0.9500 2,854 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.