Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 26, 2011 0.0008 0.0008 0.0008 0.0008 2,005,000 +0.00(+0.00%)
Apr 25, 2011 0.0010 0.0019 0.0008 0.0008 5,035,640 -0.00(-11.11%)
Apr 21, 2011 0.0010 0.0010 0.0009 0.0009 110,000 -0.00(-10.00%)
Apr 20, 2011 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-16.67%)
Apr 18, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2011 0.0012 0.0014 0.0012 0.0012 1,382,756 +0.00(+0.00%)
Apr 14, 2011 0.0008 0.0012 0.0008 0.0012 130,857 +0.00(+20.00%)
Apr 13, 2011 0.0008 0.0010 0.0008 0.0010 94,915 +0.00(+0.00%)
Apr 11, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2011 0.0007 0.0010 0.0007 0.0010 79,000 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0010 0.0008 0.0010 79,000 +0.00(+0.00%)
Apr 06, 2011 0.0009 0.0010 0.0009 0.0010 151,000 +0.00(+0.00%)
Apr 05, 2011 0.0010 0.0010 0.0009 0.0010 414,000 +0.00(+0.00%)
Apr 04, 2011 0.0010 0.0010 0.0008 0.0010 75,000 +0.00(+0.00%)
Mar 31, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2011 0.0009 0.0011 0.0009 0.0010 115,875 -0.00(-16.67%)
Mar 24, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2011 0.0012 0.0012 0.0005 0.0012 680,000 +0.00(+0.00%)
Mar 22, 2011 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Mar 21, 2011 0.0010 0.0012 0.0010 0.0012 204,000 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 175,000 +0.00(+0.00%)
Mar 17, 2011 0.0012 0.0012 0.0010 0.0010 1,670,830 -0.00(-16.67%)
Mar 16, 2011 0.0011 0.0012 0.0011 0.0012 57,500 +0.00(+9.09%)
Mar 15, 2011 0.0013 0.0013 0.0010 0.0011 1,730,006 -0.00(-15.38%)
Mar 14, 2011 0.0012 0.0013 0.0012 0.0013 150,350 +0.00(+0.00%)
Mar 11, 2011 0.0015 0.0015 0.0013 0.0013 2,100,000 +0.00(+0.00%)
Mar 10, 2011 0.0013 0.0018 0.0013 0.0013 789,000 -0.00(-27.78%)
Mar 09, 2011 0.0013 0.0018 0.0013 0.0018 5,484,776 +0.00(+38.46%)
Mar 08, 2011 0.0015 0.0015 0.0011 0.0013 16,465,000 -0.00(-7.14%)
Mar 07, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+27.27%)
Mar 04, 2011 0.0012 0.0012 0.0011 0.0011 410,000 -0.00(-21.43%)
Mar 02, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 01, 2011 0.0013 0.0013 0.0012 0.0012 25,000 -0.00(-7.69%)
Feb 28, 2011 0.0013 0.0013 0.0013 0.0013 1,358,000 +0.00(+0.00%)
Feb 25, 2011 0.0016 0.0016 0.0013 0.0013 1,771,999 -0.00(-18.75%)
Feb 24, 2011 0.0015 0.0016 0.0014 0.0016 155,000 +0.00(+14.29%)
Feb 23, 2011 0.0013 0.0014 0.0013 0.0014 830,000 +0.00(+0.00%)
Feb 22, 2011 0.0018 0.0018 0.0014 0.0014 303,194 -0.00(-22.22%)
Feb 16, 2011 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Feb 15, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 14, 2011 0.0013 0.0016 0.0013 0.0013 1,101,180 +0.00(+0.00%)
Feb 11, 2011 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Feb 10, 2011 0.0015 0.0015 0.0013 0.0013 181,000 -0.00(-13.33%)
Feb 08, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 07, 2011 0.0015 0.0018 0.0015 0.0018 2,448,688 +0.00(+38.46%)
Feb 04, 2011 0.0013 0.0013 0.0013 0.0013 72,150 +0.00(+0.00%)
Feb 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.