Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0617 0.0617 0.0600 0.0600 7,500 -0.00(-1.48%)
Apr 27, 2023 0.0617 0.0670 0.0603 0.0609 34,841 -0.00(-3.03%)
Apr 26, 2023 0.0619 0.0628 0.0545 0.0628 117,203 +0.00(+1.29%)
Apr 25, 2023 0.0624 0.0624 0.0525 0.0620 46,505 -0.00(-0.64%)
Apr 24, 2023 0.0522 0.0630 0.0522 0.0624 17,040 +0.01(+19.54%)
Apr 21, 2023 0.0576 0.0630 0.0522 0.0522 4,264 -0.01(-13.00%)
Apr 20, 2023 0.0630 0.0630 0.0520 0.0600 11,778 -0.00(-4.76%)
Apr 19, 2023 0.0525 0.0630 0.0525 0.0630 5,339 +0.01(+17.10%)
Apr 18, 2023 0.0535 0.0630 0.0535 0.0538 18,473 -0.00(-6.76%)
Apr 17, 2023 0.0551 0.0650 0.0551 0.0577 58,166 -0.01(-11.23%)
Apr 14, 2023 0.0650 0.0650 0.0583 0.0650 15,245 +0.01(+25.00%)
Apr 13, 2023 0.0580 0.0650 0.0510 0.0520 35,724 -0.00(-3.35%)
Apr 12, 2023 0.0550 0.0650 0.0510 0.0538 17,183 -0.00(-2.18%)
Apr 11, 2023 0.0525 0.0550 0.0500 0.0550 9,738 +0.00(+9.78%)
Apr 10, 2023 0.0525 0.0550 0.0500 0.0501 34,437 -0.00(-4.57%)
Apr 06, 2023 0.0664 0.0664 0.0500 0.0525 185,423 -0.01(-12.65%)
Apr 05, 2023 0.0635 0.0677 0.0525 0.0601 36,140 +0.01(+16.47%)
Apr 04, 2023 0.0770 0.0770 0.0510 0.0516 98,438 -0.01(-15.27%)
Apr 03, 2023 0.0511 0.0675 0.0511 0.0609 15,587 +0.00(+1.50%)
Mar 31, 2023 0.0650 0.0789 0.0600 0.0600 232,082 -0.01(-7.69%)
Mar 30, 2023 0.0641 0.0650 0.0641 0.0650 14,177 +0.00(+1.40%)
Mar 29, 2023 0.0641 0.0797 0.0641 0.0641 27,287 -0.01(-8.43%)
Mar 28, 2023 0.0660 0.0700 0.0640 0.0700 41,408 +0.00(+6.06%)
Mar 27, 2023 0.0749 0.0749 0.0620 0.0660 8,882 +0.00(+2.01%)
Mar 24, 2023 0.0749 0.0749 0.0620 0.0647 30,655 -0.01(-13.62%)
Mar 23, 2023 0.0610 0.0750 0.0610 0.0749 30,784 +0.01(+15.23%)
Mar 22, 2023 0.0700 0.0850 0.0650 0.0650 29,739 -0.01(-18.75%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0800 140,751 -0.00(-3.61%)
Mar 20, 2023 0.0850 0.0932 0.0800 0.0830 36,545 -0.00(-5.14%)
Mar 17, 2023 0.0900 0.0900 0.0875 0.0875 3,410 -0.00(-1.24%)
Mar 16, 2023 0.0865 0.0900 0.0850 0.0886 11,433 +0.00(+4.24%)
Mar 15, 2023 0.0923 0.0935 0.0850 0.0850 131,496 -0.00(-2.30%)
Mar 14, 2023 0.0939 0.0939 0.0870 0.0870 5,381 -0.01(-7.35%)
Mar 13, 2023 0.0900 0.0939 0.0870 0.0939 7,736 +0.00(+3.76%)
Mar 10, 2023 0.0940 0.0940 0.0870 0.0905 10,951 -0.00(-2.69%)
Mar 09, 2023 0.0870 0.0930 0.0870 0.0930 1,399 +0.01(+6.90%)
Mar 08, 2023 0.0882 0.0882 0.0870 0.0870 8,995 +0.00(+0.00%)
Mar 07, 2023 0.0949 0.0949 0.0870 0.0870 15,891 -0.01(-8.32%)
Mar 06, 2023 0.0910 0.0949 0.0870 0.0949 22,256 +0.01(+9.08%)
Mar 03, 2023 0.0870 0.0944 0.0870 0.0870 4,100 +0.00(+0.00%)
Mar 02, 2023 0.0870 0.0949 0.0870 0.0870 3,502 -0.01(-7.84%)
Mar 01, 2023 0.0949 0.0949 0.0870 0.0944 8,514 +0.01(+8.51%)
Feb 28, 2023 0.0870 0.0910 0.0870 0.0870 2,597 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0947 0.0870 0.0870 36,773 -0.00(-3.33%)
Feb 24, 2023 0.0950 0.0950 0.0900 0.0900 52,047 -0.00(-1.64%)
Feb 23, 2023 0.0950 0.0950 0.0915 0.0915 4,656 -0.00(-3.38%)
Feb 22, 2023 0.0933 0.0949 0.0933 0.0947 2,755 +0.00(+3.50%)
Feb 21, 2023 0.0950 0.0950 0.0910 0.0915 56,635 +0.00(+0.00%)
Feb 17, 2023 0.0970 0.0970 0.0915 0.0915 3,600 +0.00(+0.00%)
Feb 16, 2023 0.0970 0.0970 0.0915 0.0915 22,642 +0.00(+0.00%)
Feb 15, 2023 0.0978 0.1000 0.0915 0.0915 49,656 -0.00(-4.49%)
Feb 14, 2023 0.0955 0.1000 0.0950 0.0958 4,655 +0.00(+0.31%)
Feb 13, 2023 0.0955 0.1000 0.0955 0.0955 5,535 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1000 0.0955 0.0955 1,100 -0.00(-4.50%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.1000 32,570 +0.01(+5.26%)
Feb 08, 2023 0.0870 0.1000 0.0870 0.0950 23,994 +0.01(+5.56%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 2,139 +0.00(+0.00%)
Feb 06, 2023 0.0999 0.0999 0.0870 0.0900 3,665 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0999 0.0900 0.0900 16,687 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0999 0.0881 0.0900 16,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.