Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2180 0.1969 0.2100 58,832 +0.00(+0.48%)
Apr 29, 2020 0.1901 0.2598 0.1901 0.2090 72,737 +0.00(+1.55%)
Apr 28, 2020 0.2000 0.2950 0.1900 0.2058 90,433 +0.01(+2.90%)
Apr 27, 2020 0.1700 0.2950 0.1700 0.2000 85,724 -0.02(-8.21%)
Apr 24, 2020 0.1980 0.2225 0.1980 0.2179 40,600 -0.00(-1.85%)
Apr 23, 2020 0.2220 0.2220 0.2000 0.2220 68,230 +0.02(+11.00%)
Apr 22, 2020 0.2210 0.2220 0.1980 0.2000 85,479 -0.01(-2.68%)
Apr 21, 2020 0.2200 0.2210 0.2010 0.2055 28,290 -0.01(-2.61%)
Apr 20, 2020 0.2100 0.2210 0.1935 0.2110 72,621 +0.00(+0.48%)
Apr 17, 2020 0.2230 0.2230 0.2030 0.2100 29,600 +0.01(+3.45%)
Apr 16, 2020 0.2350 0.2400 0.2020 0.2030 63,696 -0.01(-6.88%)
Apr 15, 2020 0.1968 0.2300 0.1968 0.2180 50,012 +0.02(+7.92%)
Apr 14, 2020 0.2100 0.2400 0.2020 0.2020 64,047 -0.02(-8.14%)
Apr 13, 2020 0.2300 0.2375 0.2100 0.2199 29,384 -0.01(-4.35%)
Apr 09, 2020 0.2300 0.2300 0.2100 0.2299 114,000 -0.00(-0.04%)
Apr 08, 2020 0.2200 0.2400 0.2120 0.2300 78,463 +0.01(+4.55%)
Apr 07, 2020 0.2245 0.2450 0.2200 0.2200 55,608 -0.02(-7.95%)
Apr 06, 2020 0.2500 0.2500 0.2300 0.2390 36,319 +0.01(+3.91%)
Apr 03, 2020 0.2450 0.2450 0.2220 0.2300 34,600 -0.01(-3.04%)
Apr 02, 2020 0.2450 0.2479 0.2120 0.2372 65,008 -0.01(-3.18%)
Apr 01, 2020 0.2479 0.2479 0.2201 0.2450 23,198 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2500 0.2200 0.2450 64,678 +0.01(+6.52%)
Mar 30, 2020 0.2476 0.2650 0.2251 0.2300 77,756 -0.01(-4.17%)
Mar 27, 2020 0.2550 0.2600 0.2400 0.2400 78,500 -0.02(-5.88%)
Mar 26, 2020 0.2700 0.2700 0.2400 0.2550 106,533 -0.01(-2.86%)
Mar 25, 2020 0.2350 0.2700 0.2250 0.2625 136,837 +0.02(+7.14%)
Mar 24, 2020 0.2050 0.2500 0.2050 0.2450 143,105 +0.01(+6.52%)
Mar 23, 2020 0.2050 0.2700 0.2050 0.2300 34,716 -0.01(-4.17%)
Mar 20, 2020 0.1850 0.2699 0.1850 0.2400 133,900 +0.00(+0.00%)
Mar 19, 2020 0.2550 0.2700 0.2000 0.2400 220,503 +0.01(+4.35%)
Mar 18, 2020 0.2200 0.2600 0.2000 0.2300 123,520 +0.02(+9.52%)
Mar 17, 2020 0.2600 0.2700 0.2000 0.2100 163,142 -0.03(-12.13%)
Mar 16, 2020 0.2100 0.2800 0.2100 0.2390 62,333 -0.01(-4.40%)
Mar 13, 2020 0.2400 0.2600 0.2400 0.2500 107,200 +0.01(+4.12%)
Mar 12, 2020 0.2675 0.2800 0.2400 0.2401 97,012 -0.04(-14.25%)
Mar 11, 2020 0.2550 0.2800 0.2550 0.2800 23,674 +0.01(+1.82%)
Mar 10, 2020 0.2800 0.2900 0.2550 0.2750 69,647 -0.01(-2.14%)
Mar 09, 2020 0.2900 0.2950 0.2550 0.2810 110,067 -0.01(-3.44%)
Mar 06, 2020 0.3100 0.3100 0.2910 0.2910 25,600 -0.02(-6.13%)
Mar 05, 2020 0.3100 0.3100 0.2910 0.3100 67,249 +0.00(+0.00%)
Mar 04, 2020 0.2800 0.3125 0.2800 0.3100 60,682 +0.01(+1.71%)
Mar 03, 2020 0.3050 0.3050 0.2820 0.3048 105,907 +0.02(+8.47%)
Mar 02, 2020 0.2700 0.3050 0.2630 0.2810 162,100 +0.00(+0.36%)
Feb 28, 2020 0.3000 0.3000 0.2750 0.2800 93,900 -0.03(-9.68%)
Feb 27, 2020 0.3300 0.3300 0.2900 0.3100 104,519 -0.02(-5.49%)
Feb 26, 2020 0.2900 0.3280 0.2900 0.3280 77,291 +0.02(+6.56%)
Feb 25, 2020 0.3200 0.3200 0.2900 0.3078 47,808 -0.00(-1.19%)
Feb 24, 2020 0.3137 0.3200 0.3000 0.3115 56,442 +0.00(+1.37%)
Feb 21, 2020 0.3200 0.3200 0.3072 0.3073 66,900 -0.01(-3.97%)
Feb 20, 2020 0.3099 0.3200 0.3000 0.3200 50,946 +0.01(+3.26%)
Feb 19, 2020 0.3100 0.3200 0.2800 0.3099 95,772 -0.00(-0.03%)
Feb 18, 2020 0.3200 0.3200 0.2903 0.3100 32,198 +0.01(+3.33%)
Feb 14, 2020 0.2901 0.3099 0.2901 0.3000 72,900 +0.01(+3.27%)
Feb 13, 2020 0.3200 0.3200 0.2900 0.2905 46,309 -0.01(-4.72%)
Feb 12, 2020 0.2900 0.3099 0.2900 0.3049 25,580 +0.01(+5.14%)
Feb 11, 2020 0.3100 0.3150 0.2900 0.2900 79,121 -0.02(-5.51%)
Feb 10, 2020 0.2850 0.3200 0.2850 0.3069 81,959 +0.02(+5.83%)
Feb 07, 2020 0.3200 0.3200 0.2620 0.2900 152,600 -0.02(-6.45%)
Feb 06, 2020 0.3190 0.3190 0.3000 0.3100 100,883 -0.00(-0.48%)
Feb 05, 2020 0.3050 0.3199 0.3000 0.3115 89,453 +0.00(+0.48%)
Feb 04, 2020 0.3150 0.3750 0.3000 0.3100 219,609 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.