Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8900 0.8900 0.8450 0.8513 52,845 -0.02(-2.15%)
Apr 29, 2019 0.8500 0.8888 0.8300 0.8700 157,496 +0.01(+1.16%)
Apr 26, 2019 0.9000 0.9000 0.8500 0.8600 92,200 -0.04(-4.44%)
Apr 25, 2019 0.9500 0.9500 0.8200 0.9000 133,789 -0.02(-2.17%)
Apr 24, 2019 0.8755 0.9200 0.8510 0.9200 99,339 +0.04(+4.55%)
Apr 23, 2019 0.9610 0.9800 0.8500 0.8800 203,305 -0.08(-8.41%)
Apr 22, 2019 1.000 1.000 0.9500 0.9608 66,000 -0.03(-2.80%)
Apr 18, 2019 0.9900 1.020 0.9500 0.9885 103,000 +0.01(+0.87%)
Apr 17, 2019 0.9650 1.000 0.9550 0.9800 94,973 +0.01(+0.98%)
Apr 16, 2019 0.9605 1.020 0.9510 0.9705 78,960 +0.02(+1.62%)
Apr 15, 2019 1.040 1.040 0.9530 0.9550 155,519 -0.06(-5.45%)
Apr 12, 2019 1.010 1.030 0.9900 1.010 60,500 +0.00(+0.25%)
Apr 11, 2019 1.000 1.030 0.9950 1.008 62,459 +0.01(+0.75%)
Apr 10, 2019 1.030 1.030 1.000 1.000 44,444 -0.03(-2.91%)
Apr 09, 2019 1.030 1.040 1.010 1.030 34,946 +0.00(+0.00%)
Apr 08, 2019 1.035 1.035 1.010 1.030 34,856 +0.01(+0.98%)
Apr 05, 2019 1.020 1.030 1.000 1.020 90,200 +0.00(+0.00%)
Apr 04, 2019 1.030 1.030 1.000 1.020 58,497 +0.01(+0.89%)
Apr 03, 2019 1.040 1.040 0.9905 1.011 101,160 -0.01(-1.37%)
Apr 02, 2019 1.040 1.040 1.000 1.025 66,630 -0.01(-0.49%)
Apr 01, 2019 1.165 1.170 1.000 1.030 107,758 +0.01(+0.98%)
Mar 29, 2019 1.010 1.050 1.010 1.020 101,400 +0.00(+0.00%)
Mar 28, 2019 1.025 1.060 1.010 1.020 73,433 -0.01(-0.97%)
Mar 27, 2019 1.020 1.050 1.010 1.030 38,711 +0.01(+0.98%)
Mar 26, 2019 1.030 1.060 1.010 1.020 99,146 -0.02(-2.39%)
Mar 25, 2019 1.020 1.090 1.010 1.045 71,625 -0.01(-0.48%)
Mar 22, 2019 1.100 1.100 1.020 1.050 130,600 -0.02(-1.87%)
Mar 21, 2019 1.070 1.100 1.050 1.070 95,909 +0.00(+0.00%)
Mar 20, 2019 1.060 1.080 1.020 1.070 181,918 +0.03(+2.88%)
Mar 19, 2019 1.080 1.100 1.020 1.040 117,436 -0.03(-2.80%)
Mar 18, 2019 1.080 1.100 1.040 1.070 154,843 -0.01(-0.93%)
Mar 15, 2019 1.145 1.180 1.050 1.080 141,800 -0.05(-4.42%)
Mar 14, 2019 1.210 1.210 1.120 1.130 52,382 -0.05(-4.24%)
Mar 13, 2019 1.100 1.210 1.100 1.180 83,109 -0.02(-1.67%)
Mar 12, 2019 1.240 1.260 1.150 1.200 87,298 -0.04(-3.23%)
Mar 11, 2019 1.245 1.300 1.200 1.240 61,197 +0.02(+1.64%)
Mar 08, 2019 1.250 1.250 1.105 1.220 64,900 +0.01(+0.83%)
Mar 07, 2019 1.280 1.300 1.140 1.210 110,183 -0.06(-4.72%)
Mar 06, 2019 1.270 1.300 1.220 1.270 238,489 +0.01(+0.79%)
Mar 05, 2019 1.055 1.310 1.030 1.260 406,650 +0.20(+18.88%)
Mar 04, 2019 1.120 1.120 0.9801 1.060 261,754 -0.04(-3.65%)
Mar 01, 2019 1.140 1.180 1.050 1.100 307,100 -0.04(-3.51%)
Feb 28, 2019 1.160 1.200 1.140 1.140 195,549 -0.04(-2.98%)
Feb 27, 2019 1.230 1.240 1.150 1.175 89,093 -0.05(-4.47%)
Feb 26, 2019 1.240 1.260 1.190 1.230 145,661 +0.00(+0.00%)
Feb 25, 2019 1.360 1.380 1.200 1.230 225,620 -0.13(-9.56%)
Feb 22, 2019 1.390 1.400 1.260 1.360 152,900 -0.02(-1.45%)
Feb 21, 2019 1.400 1.440 1.360 1.380 74,093 -0.05(-3.50%)
Feb 20, 2019 1.425 1.490 1.390 1.430 121,623 -0.01(-0.69%)
Feb 19, 2019 1.525 1.580 1.410 1.440 69,311 +0.00(+0.00%)
Feb 15, 2019 1.430 1.470 1.420 1.440 116,300 +0.01(+0.52%)
Feb 14, 2019 1.450 1.460 1.420 1.433 57,778 -0.02(-1.21%)
Feb 13, 2019 1.480 1.500 1.440 1.450 86,428 +0.00(+0.00%)
Feb 12, 2019 1.490 1.520 1.450 1.450 65,251 -0.06(-3.97%)
Feb 11, 2019 1.530 1.560 1.462 1.510 64,954 -0.03(-1.95%)
Feb 08, 2019 1.575 1.590 1.500 1.540 54,200 +0.01(+0.65%)
Feb 07, 2019 1.560 1.590 1.505 1.530 83,334 -0.03(-1.92%)
Feb 06, 2019 1.550 1.580 1.500 1.560 109,551 +0.02(+1.30%)
Feb 05, 2019 1.595 1.610 1.520 1.540 90,006 -0.08(-4.94%)
Feb 04, 2019 1.640 1.700 1.560 1.620 109,398 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.