Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

3.120 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.048 1.048 1.048 0 +0.01(+0.78%)
Apr 27, 2016 1.040 1.040 1.040 1.040 300 +0.03(+3.16%)
Apr 26, 2016 1.008 1.008 1.008 1.008 342 +0.01(+0.91%)
Apr 25, 2016 0.9990 0.9990 0.9990 0.9990 1,000 +0.02(+1.83%)
Apr 22, 2016 0.9810 0.9810 0.9810 0.9810 600 +0.01(+1.15%)
Apr 21, 2016 1.019 1.019 0.9698 0.9698 9,000 +0.05(+5.41%)
Apr 20, 2016 0.9265 0.9784 0.9200 0.9200 32,350 +0.01(+0.77%)
Apr 19, 2016 0.9270 0.9270 0.9130 0.9130 3,000 +0.03(+3.64%)
Apr 18, 2016 0.8639 0.8809 0.8639 0.8809 1,805 +0.04(+4.50%)
Apr 06, 2016 0.8430 0.8430 0.8430 0 -0.01(-1.10%)
Mar 30, 2016 0.8524 0.8524 0.8524 0 +0.04(+4.46%)
Mar 23, 2016 0.8160 0.8160 0.8160 0 +0.02(+2.77%)
Mar 22, 2016 0.7940 0.7940 0.7940 0.7940 1,000 -0.02(-2.55%)
Mar 10, 2016 0.8148 0.8148 0.8148 0 -0.03(-3.79%)
Mar 03, 2016 0.8469 0.8469 0.8469 0 -0.01(-0.95%)
Mar 02, 2016 0.8600 0.8628 0.8550 0.8550 3,500 +0.06(+8.16%)
Mar 01, 2016 0.7905 0.7905 0.7905 0.7905 100 +0.04(+5.40%)
Feb 25, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.40%)
Feb 23, 2016 0.7470 0.7470 0.7470 0 -0.00(-0.40%)
Feb 22, 2016 0.7480 0.7500 0.7478 0.7500 20,000 -0.02(-2.60%)
Feb 19, 2016 0.7652 0.7700 0.7652 0.7700 20,000 +0.00(+0.00%)
Feb 18, 2016 0.7690 0.7700 0.7690 0.7700 4,900 +0.03(+3.91%)
Feb 17, 2016 0.7400 0.7410 0.7400 0.7410 4,466 -0.01(-1.16%)
Feb 11, 2016 0.7497 0.7497 0.7497 0 -0.06(-7.83%)
Feb 10, 2016 0.8134 0.8134 0.8134 0.8134 100 -0.05(-6.19%)
Feb 09, 2016 0.8670 0.8670 0.8670 0.8670 1,000 +0.01(+1.71%)
Feb 05, 2016 0.8524 0.8524 0.8524 0 +0.01(+1.36%)
Feb 02, 2016 0.8410 0.8410 0.8410 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.