Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

6.760 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.900 6.900 6.390 6.740 2,585 +0.00(+0.00%)
Apr 29, 2024 6.740 6.740 6.740 6.740 274 +0.53(+8.53%)
Apr 26, 2024 6.210 6.210 6.210 6.210 106 -0.65(-9.48%)
Apr 24, 2024 6.860 0 -0.78(-10.21%)
Apr 22, 2024 7.640 2 -0.11(-1.42%)
Apr 18, 2024 7.750 15 -0.10(-1.27%)
Apr 17, 2024 7.780 7.850 7.780 7.850 276 -0.15(-1.88%)
Apr 15, 2024 8.000 0 +0.10(+1.27%)
Apr 10, 2024 7.900 0 -0.25(-3.07%)
Apr 09, 2024 8.100 8.150 8.100 8.150 1,019 +0.35(+4.49%)
Apr 05, 2024 7.800 300 +0.51(+7.00%)
Apr 03, 2024 7.290 61 -0.42(-5.45%)
Mar 28, 2024 7.710 0 +0.02(+0.26%)
Mar 27, 2024 7.600 7.700 7.600 7.690 543 +0.30(+4.06%)
Mar 25, 2024 7.390 28 +0.13(+1.79%)
Mar 21, 2024 7.260 10 +0.36(+5.22%)
Mar 20, 2024 6.780 6.900 6.780 6.900 839 +0.21(+3.14%)
Mar 18, 2024 6.690 54 +0.05(+0.75%)
Mar 15, 2024 6.640 6.640 6.640 6.640 238 -0.10(-1.48%)
Mar 14, 2024 6.800 6.800 6.670 6.740 1,102 -0.23(-3.30%)
Mar 13, 2024 6.970 6.970 6.970 6.970 2,024 -0.15(-2.11%)
Mar 11, 2024 7.120 60 +0.07(+0.99%)
Mar 08, 2024 7.050 7.050 7.050 7.050 602 +0.13(+1.88%)
Mar 07, 2024 6.920 6.920 6.920 6.920 556 +0.19(+2.82%)
Mar 06, 2024 6.790 6.790 6.730 6.730 2,357 +0.16(+2.44%)
Mar 05, 2024 6.570 6.570 6.570 6.570 756 -0.57(-7.98%)
Mar 04, 2024 7.150 7.150 7.080 7.140 4,762 -0.31(-4.16%)
Mar 01, 2024 7.450 7.450 7.450 7.450 1,900 +0.16(+2.19%)
Feb 29, 2024 7.250 7.290 7.235 7.290 777 +0.12(+1.67%)
Feb 28, 2024 7.170 7.170 7.135 7.170 561 +0.18(+2.58%)
Feb 27, 2024 6.990 6.990 6.990 6.990 406 +0.08(+1.16%)
Feb 23, 2024 6.910 97 -0.37(-5.08%)
Feb 22, 2024 7.280 7.280 7.280 7.280 800 +0.30(+4.30%)
Feb 20, 2024 6.980 1 -0.24(-3.39%)
Feb 15, 2024 7.225 200 +0.21(+2.99%)
Feb 14, 2024 7.015 7.015 7.015 7.015 261 -0.16(-2.16%)
Feb 13, 2024 7.183 7.183 7.130 7.170 2,589 -0.08(-1.10%)
Feb 12, 2024 7.250 7.250 7.090 7.250 1,206 +0.18(+2.62%)
Feb 09, 2024 7.025 7.065 7.025 7.065 2,411 +0.08(+1.22%)
Feb 08, 2024 6.900 6.980 6.900 6.980 17,123 +0.56(+8.72%)
Feb 06, 2024 6.420 111 -0.08(-1.23%)
Feb 05, 2024 6.500 6.710 6.500 6.500 6,912 -0.37(-5.39%)
Feb 02, 2024 6.835 6.930 6.740 6.870 3,515 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.