Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KSIOF )

3.220 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.770 2.820 2.770 2.814 10,067 +0.05(+1.74%)
Apr 29, 2024 2.769 2.769 2.766 2.766 1,552 +0.03(+0.95%)
Apr 25, 2024 2.740 260 +0.00(+0.04%)
Apr 22, 2024 2.739 486 +0.01(+0.43%)
Apr 19, 2024 2.727 2.727 2.727 2.727 1,256 -0.01(-0.46%)
Apr 18, 2024 2.740 2.740 2.740 2.740 2,039 +0.04(+1.29%)
Apr 17, 2024 2.705 2.705 2.705 2.705 110 +0.04(+1.69%)
Apr 16, 2024 2.660 2.690 2.660 2.660 2,596 -0.02(-0.74%)
Apr 15, 2024 2.660 2.680 2.660 2.680 2,093 +0.01(+0.41%)
Apr 12, 2024 2.700 2.700 2.660 2.669 1,686 -0.05(-1.88%)
Apr 11, 2024 2.696 2.720 2.696 2.720 6,273 +0.01(+0.26%)
Apr 10, 2024 2.700 2.713 2.700 2.713 2,208 -0.01(-0.26%)
Apr 09, 2024 2.720 2.720 2.720 2.720 116 +0.04(+1.49%)
Apr 08, 2024 2.680 2.680 2.680 2.680 168 -0.04(-1.47%)
Apr 05, 2024 2.735 2.735 2.720 2.720 1,812 +0.00(+0.00%)
Apr 04, 2024 2.777 2.777 2.720 2.720 925 +0.02(+0.74%)
Apr 03, 2024 2.650 2.700 2.650 2.700 1,482 +0.04(+1.50%)
Apr 02, 2024 2.595 2.660 2.595 2.660 1,122 -0.04(-1.55%)
Apr 01, 2024 2.730 2.730 2.702 2.702 1,383 -0.06(-2.10%)
Mar 28, 2024 2.850 2.850 2.751 2.760 3,865 +0.02(+0.73%)
Mar 27, 2024 2.740 2.740 2.740 2.740 175 -0.04(-1.62%)
Mar 26, 2024 2.854 2.854 2.785 2.785 1,410 -0.03(-1.15%)
Mar 25, 2024 2.881 2.881 2.817 2.817 579 +0.01(+0.26%)
Mar 22, 2024 2.810 2.810 2.810 2.810 270 +0.08(+2.93%)
Mar 21, 2024 2.730 2.730 2.730 2.730 1,265 +0.03(+1.11%)
Mar 20, 2024 2.700 2.703 2.700 2.700 759 -0.00(-0.04%)
Mar 19, 2024 2.790 2.790 2.656 2.701 1,071 +0.00(+0.19%)
Mar 18, 2024 2.690 2.696 2.675 2.696 3,581 -0.00(-0.15%)
Mar 15, 2024 2.702 2.720 2.700 2.700 868 -0.02(-0.59%)
Mar 13, 2024 2.716 216 +0.01(+0.37%)
Mar 12, 2024 2.706 2.706 2.706 2.706 502 -0.03(-1.20%)
Mar 11, 2024 2.750 2.750 2.739 2.739 1,148 -0.09(-3.04%)
Mar 08, 2024 2.825 2.825 2.825 2.825 204 +0.04(+1.58%)
Mar 07, 2024 2.800 2.800 2.780 2.781 7,679 -0.03(-1.03%)
Mar 06, 2024 2.813 2.813 2.810 2.810 833 +0.05(+1.77%)
Mar 04, 2024 2.761 39 -0.02(-0.68%)
Feb 29, 2024 2.780 58 +0.06(+2.21%)
Feb 28, 2024 2.720 2.720 2.720 2.720 547 -0.08(-2.86%)
Feb 27, 2024 2.800 2.800 2.800 2.800 3,191 +0.05(+1.82%)
Feb 26, 2024 2.690 2.750 2.690 2.750 2,227 +0.04(+1.48%)
Feb 23, 2024 2.710 2.710 2.710 2.710 7,100 -0.01(-0.37%)
Feb 21, 2024 2.720 300 -0.07(-2.51%)
Feb 20, 2024 2.740 2.790 2.740 2.790 25,361 +0.09(+3.33%)
Feb 16, 2024 2.600 2.700 2.550 2.700 9,428 +0.10(+3.89%)
Feb 15, 2024 2.555 2.599 2.530 2.599 24,981 +0.02(+0.74%)
Feb 14, 2024 2.500 2.580 2.500 2.580 8,185 +0.06(+2.42%)
Feb 12, 2024 2.519 41 +0.14(+5.84%)
Feb 09, 2024 2.380 2.380 2.380 2.380 1,189 -0.19(-7.21%)
Feb 08, 2024 2.569 2.571 2.550 2.565 16,754 +0.06(+2.19%)
Feb 07, 2024 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Feb 06, 2024 2.500 2.500 2.500 2.500 701 +0.00(+0.20%)
Feb 05, 2024 2.495 2.495 2.495 2.495 169 -0.05(-2.16%)
Feb 02, 2024 2.550 2.550 2.550 2.550 1,089 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.