Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

105.00 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 14.00 0 -2.05(-12.77%)
Apr 19, 2023 16.05 0 +0.00(+0.00%)
Apr 18, 2023 16.05 16.05 16.05 16.05 450 +0.00(+0.00%)
Apr 10, 2023 16.05 16.05 16.05 16.05 443 +0.00(+0.00%)
Apr 06, 2023 16.05 16.05 16.05 16.05 103 +0.05(+0.31%)
Apr 03, 2023 16.00 4 +1.25(+8.47%)
Mar 28, 2023 14.75 0 +1.75(+13.46%)
Mar 23, 2023 13.00 0 +1.25(+10.64%)
Mar 13, 2023 11.75 56 -0.26(-2.16%)
Mar 08, 2023 12.01 0 -3.49(-22.52%)
Mar 07, 2023 15.50 15.50 15.50 15.50 238 +0.00(+0.00%)
Mar 03, 2023 15.50 0 +3.75(+31.91%)
Feb 24, 2023 17.00 17.00 17.00 11.75 143 -1.25(-9.62%)
Feb 22, 2023 13.00 110 +2.75(+26.83%)
Feb 14, 2023 10.25 0 -0.75(-6.82%)
Feb 13, 2023 11.01 11.50 11.00 11.00 1,000 -0.01(-0.09%)
Feb 10, 2023 11.01 11.01 11.01 11.01 158 -1.00(-8.33%)
Feb 06, 2023 12.01 30 -2.99(-19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.