Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0423 -0.0027 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0645 0.0645 0.0599 0.0599 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0599 0 -0.00(-1.80%)
Apr 25, 2024 0.0610 0.0610 0.0610 0.0610 32,099 -0.00(-1.45%)
Apr 24, 2024 0.0562 0.0619 0.0562 0.0619 16,000 +0.00(+3.17%)
Apr 23, 2024 0.0600 0.0600 0.0535 0.0600 104,500 +0.00(+0.84%)
Apr 22, 2024 0.0595 0.0595 0.0595 0.0595 1,630 +0.00(+8.38%)
Apr 19, 2024 0.0549 0.0575 0.0549 0.0549 48,941 +0.00(+1.67%)
Apr 17, 2024 0.0540 0 +0.00(+6.51%)
Apr 16, 2024 0.0514 0.0519 0.0470 0.0507 71,900 -0.00(-5.94%)
Apr 11, 2024 0.0539 0 -0.00(-1.10%)
Apr 08, 2024 0.0545 0 -0.01(-13.08%)
Apr 04, 2024 0.0627 0 +0.01(+18.30%)
Apr 03, 2024 0.0635 0.0635 0.0530 0.0530 42,500 -0.01(-16.54%)
Apr 01, 2024 0.0635 0 +0.00(+4.10%)
Mar 28, 2024 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Mar 27, 2024 0.0610 0.0610 0.0610 0.0610 20,199 +0.00(+0.00%)
Mar 26, 2024 0.0555 0.0610 0.0543 0.0610 29,200 +0.01(+27.08%)
Mar 25, 2024 0.0481 0.0481 0.0455 0.0480 182,211 -0.01(-12.09%)
Mar 22, 2024 0.0607 0.0610 0.0546 0.0546 7,299 +0.00(+3.02%)
Mar 21, 2024 0.0530 0.0530 0.0530 0.0530 8,800 +0.00(+0.00%)
Mar 19, 2024 0.0530 0 +0.00(+6.00%)
Mar 13, 2024 0.0500 0 -0.00(-7.41%)
Mar 11, 2024 0.0540 0 +0.00(+7.14%)
Mar 08, 2024 0.0504 0.0504 0.0504 0.0504 3,000 -0.00(-0.59%)
Mar 07, 2024 0.0480 0.0507 0.0420 0.0507 51,943 -0.00(-6.63%)
Mar 06, 2024 0.0490 0.0543 0.0471 0.0543 167,611 +0.01(+15.29%)
Mar 01, 2024 0.0471 0 -0.01(-22.79%)
Feb 29, 2024 0.0610 0.0610 0.0550 0.0610 41,120 +0.01(+18.91%)
Feb 28, 2024 0.0513 0.0513 0.0513 0.0513 2,190 -0.01(-15.90%)
Feb 27, 2024 0.0535 0.0610 0.0520 0.0610 16,111 +0.00(+0.00%)
Feb 26, 2024 0.0560 0.0610 0.0510 0.0610 109,273 +0.01(+20.08%)
Feb 23, 2024 0.0508 0.0508 0.0508 0.0508 100 +0.01(+14.16%)
Feb 21, 2024 0.0445 0 -0.01(-23.28%)
Feb 14, 2024 0.0580 0 +0.00(+5.45%)
Feb 06, 2024 0.0550 0 -0.00(-3.51%)
Feb 05, 2024 0.0587 0.0587 0.0570 0.0570 30,000 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.