Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

N/A UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0172 0.0195 0.0172 0.0180 244,631 +0.00(+4.65%)
Apr 27, 2023 0.0180 0.0195 0.0172 0.0172 777,873 -0.00(-4.44%)
Apr 26, 2023 0.0195 0.0195 0.0176 0.0180 444,006 +0.00(+2.27%)
Apr 25, 2023 0.0181 0.0197 0.0176 0.0176 269,904 -0.00(-7.37%)
Apr 24, 2023 0.0181 0.0209 0.0181 0.0190 460,367 -0.00(-3.06%)
Apr 21, 2023 0.0180 0.0210 0.0180 0.0196 68,237 +0.00(+8.89%)
Apr 20, 2023 0.0190 0.0210 0.0171 0.0180 300,702 -0.00(-14.29%)
Apr 19, 2023 0.0185 0.0210 0.0185 0.0210 206,319 +0.00(+12.90%)
Apr 18, 2023 0.0189 0.0198 0.0171 0.0186 104,609 -0.00(-4.12%)
Apr 17, 2023 0.0210 0.0210 0.0180 0.0194 667,972 -0.00(-5.83%)
Apr 14, 2023 0.0190 0.0210 0.0190 0.0206 60,124 +0.00(+8.42%)
Apr 13, 2023 0.0190 0.0210 0.0190 0.0190 548,499 -0.00(-3.55%)
Apr 12, 2023 0.0220 0.0225 0.0186 0.0197 250,602 -0.00(-6.19%)
Apr 11, 2023 0.0190 0.0225 0.0190 0.0210 755,076 +0.00(+14.75%)
Apr 10, 2023 0.0250 0.0250 0.0171 0.0183 497,081 +0.00(+1.67%)
Apr 06, 2023 0.0199 0.0200 0.0170 0.0180 303,412 -0.00(-5.26%)
Apr 05, 2023 0.0210 0.0210 0.0180 0.0190 251,426 -0.00(-9.52%)
Apr 04, 2023 0.0195 0.0210 0.0195 0.0210 525,560 +0.00(+7.69%)
Apr 03, 2023 0.0195 0.0200 0.0190 0.0195 95,021 -0.00(-1.52%)
Mar 31, 2023 0.0200 0.0200 0.0180 0.0198 70,748 +0.00(+0.00%)
Mar 30, 2023 0.0199 0.0199 0.0185 0.0198 230,319 +0.00(+0.00%)
Mar 29, 2023 0.0180 0.0200 0.0170 0.0198 634,250 +0.00(+4.76%)
Mar 28, 2023 0.0170 0.0200 0.0170 0.0189 163,081 -0.00(-0.53%)
Mar 27, 2023 0.0190 0.0190 0.0170 0.0190 221,147 +0.00(+0.00%)
Mar 24, 2023 0.0195 0.0195 0.0160 0.0190 366,722 +0.00(+15.15%)
Mar 23, 2023 0.0153 0.0200 0.0153 0.0165 191,022 +0.00(+2.48%)
Mar 22, 2023 0.0187 0.0200 0.0161 0.0161 990,571 -0.00(-13.90%)
Mar 21, 2023 0.0200 0.0204 0.0180 0.0187 194,421 -0.00(-6.50%)
Mar 20, 2023 0.0190 0.0210 0.0175 0.0200 154,690 +0.00(+12.36%)
Mar 17, 2023 0.0190 0.0221 0.0171 0.0178 515,769 -0.00(-6.32%)
Mar 16, 2023 0.0175 0.0222 0.0170 0.0190 312,348 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0170 0.0190 546,687 -0.00(-1.55%)
Mar 14, 2023 0.0200 0.0200 0.0161 0.0193 99,040 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0209 0.0161 0.0193 218,392 -0.00(-4.93%)
Mar 10, 2023 0.0166 0.0204 0.0153 0.0203 369,644 +0.00(+12.78%)
Mar 09, 2023 0.0185 0.0205 0.0151 0.0180 861,041 -0.00(-4.26%)
Mar 08, 2023 0.0200 0.0209 0.0165 0.0188 412,450 +0.00(+1.08%)
Mar 07, 2023 0.0195 0.0222 0.0176 0.0186 402,777 -0.00(-4.62%)
Mar 06, 2023 0.0190 0.0199 0.0190 0.0195 144,594 +0.00(+2.63%)
Mar 03, 2023 0.0200 0.0225 0.0190 0.0190 562,012 -0.00(-5.94%)
Mar 02, 2023 0.0191 0.0225 0.0190 0.0202 237,725 +0.00(+3.59%)
Mar 01, 2023 0.0200 0.0225 0.0193 0.0195 370,184 -0.00(-6.25%)
Feb 28, 2023 0.0220 0.0230 0.0200 0.0208 628,534 -0.00(-5.45%)
Feb 27, 2023 0.0214 0.0240 0.0210 0.0220 973,193 +0.00(+1.38%)
Feb 24, 2023 0.0230 0.0240 0.0214 0.0217 114,006 -0.00(-3.12%)
Feb 23, 2023 0.0235 0.0240 0.0210 0.0224 185,455 -0.00(-4.68%)
Feb 22, 2023 0.0235 0.0245 0.0220 0.0235 83,614 -0.00(-0.84%)
Feb 21, 2023 0.0236 0.0245 0.0230 0.0237 537,120 +0.00(+0.85%)
Feb 17, 2023 0.0221 0.0245 0.0213 0.0235 258,500 +0.00(+5.86%)
Feb 16, 2023 0.0221 0.0240 0.0221 0.0222 358,949 -0.00(-0.45%)
Feb 15, 2023 0.0245 0.0245 0.0218 0.0223 152,140 +0.00(+2.29%)
Feb 14, 2023 0.0214 0.0246 0.0213 0.0218 309,936 +0.00(+0.00%)
Feb 13, 2023 0.0212 0.0250 0.0212 0.0218 158,357 -0.00(-6.44%)
Feb 10, 2023 0.0230 0.0255 0.0210 0.0233 937,133 -0.00(-4.12%)
Feb 09, 2023 0.0240 0.0256 0.0222 0.0243 138,416 +0.00(+5.65%)
Feb 08, 2023 0.0225 0.0244 0.0225 0.0230 265,973 -0.00(-2.13%)
Feb 07, 2023 0.0260 0.0260 0.0235 0.0235 171,176 -0.00(-9.62%)
Feb 06, 2023 0.0260 0.0268 0.0225 0.0260 185,336 +0.00(+9.24%)
Feb 03, 2023 0.0230 0.0257 0.0221 0.0238 670,936 +0.00(+3.48%)
Feb 02, 2023 0.0221 0.0250 0.0221 0.0230 125,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.