Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1953 0 -0.01(-3.27%)
Apr 27, 2022 0.2220 0.2281 0.1865 0.2019 166,640 -0.02(-10.07%)
Apr 26, 2022 0.2148 0.2245 0.2148 0.2245 5,500 +0.01(+2.28%)
Apr 25, 2022 0.2195 0.2195 0.2195 0.2195 695 -0.00(-1.39%)
Apr 22, 2022 0.2305 0.2305 0.2226 0.2226 3,100 -0.01(-2.50%)
Apr 21, 2022 0.2307 0.2307 0.2283 0.2283 4,810 -0.00(-0.74%)
Apr 20, 2022 0.2398 0.2398 0.2300 0.2300 22,055 -0.01(-3.16%)
Apr 19, 2022 0.2317 0.2398 0.2317 0.2375 67,828 +0.01(+2.46%)
Apr 18, 2022 0.2416 0.2416 0.2249 0.2318 79,281 -0.00(-1.65%)
Apr 14, 2022 0.2389 0.2398 0.2161 0.2357 240,171 -0.01(-2.12%)
Apr 13, 2022 0.2450 0.2500 0.2366 0.2408 216,496 +0.00(+1.52%)
Apr 12, 2022 0.2201 0.2378 0.2201 0.2372 123,678 +0.02(+11.47%)
Apr 11, 2022 0.2159 0.2239 0.2128 0.2128 127,254 -0.00(-0.88%)
Apr 08, 2022 0.2107 0.2147 0.2100 0.2147 16,750 +0.01(+3.42%)
Apr 07, 2022 0.2009 0.2084 0.2000 0.2076 26,950 +0.00(+2.27%)
Apr 06, 2022 0.2000 0.2101 0.1994 0.2030 26,730 +0.00(+0.00%)
Apr 05, 2022 0.2038 0.2038 0.2030 0.2030 10,000 -0.01(-6.24%)
Apr 04, 2022 0.2100 0.2182 0.2100 0.2165 64,020 +0.02(+8.25%)
Apr 01, 2022 0.1965 0.2000 0.1965 0.2000 18,500 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.2000 0.1900 0.2000 10,660 +0.01(+4.82%)
Mar 30, 2022 0.1908 0.1952 0.1908 0.1908 5,999 +0.01(+5.47%)
Mar 29, 2022 0.1864 0.1898 0.1809 0.1809 31,000 -0.01(-2.85%)
Mar 28, 2022 0.1900 0.1917 0.1852 0.1862 78,600 -0.00(-0.69%)
Mar 25, 2022 0.1800 0.1875 0.1800 0.1875 3,766 -0.00(-2.34%)
Mar 24, 2022 0.1950 0.1950 0.1900 0.1920 32,501 +0.01(+6.67%)
Mar 23, 2022 0.1826 0.1826 0.1720 0.1800 3,100 +0.00(+1.29%)
Mar 22, 2022 0.1802 0.1802 0.1777 0.1777 26,150 -0.00(-1.28%)
Mar 21, 2022 0.1800 0.1800 0.1778 0.1800 15,925 -0.00(-0.61%)
Mar 18, 2022 0.1821 0.1870 0.1810 0.1811 32,300 +0.00(+0.00%)
Mar 17, 2022 0.1825 0.1860 0.1811 0.1811 207,500 -0.00(-0.28%)
Mar 16, 2022 0.1729 0.1816 0.1729 0.1816 12,975 +0.01(+3.18%)
Mar 15, 2022 0.1730 0.1760 0.1730 0.1760 33,200 +0.00(+1.03%)
Mar 14, 2022 0.1700 0.1777 0.1700 0.1742 9,270 -0.00(-0.97%)
Mar 11, 2022 0.1750 0.1807 0.1750 0.1759 49,155 +0.00(+1.09%)
Mar 10, 2022 0.1800 0.1800 0.1740 0.1740 38,050 +0.00(+0.75%)
Mar 09, 2022 0.1861 0.1899 0.1681 0.1727 378,330 -0.00(-2.54%)
Mar 08, 2022 0.1883 0.1883 0.1772 0.1772 129,700 -0.00(-0.28%)
Mar 07, 2022 0.1900 0.1900 0.1777 0.1777 80,881 -0.01(-4.51%)
Mar 04, 2022 0.1861 0.1861 0.1861 0.1861 13,500 +0.00(+0.43%)
Mar 03, 2022 0.1756 0.1853 0.1756 0.1853 14,700 +0.01(+2.94%)
Mar 02, 2022 0.1800 0.1824 0.1800 0.1800 35,300 -0.00(-1.32%)
Mar 01, 2022 0.1824 0.1824 0.1824 0.1824 10,000 +0.00(+1.05%)
Feb 28, 2022 0.1671 0.1823 0.1671 0.1805 329,400 +0.01(+7.83%)
Feb 25, 2022 0.1819 0.1819 0.1666 0.1674 125,335 -0.02(-9.42%)
Feb 24, 2022 0.1800 0.1848 0.1777 0.1848 64,490 +0.00(+0.00%)
Feb 23, 2022 0.1848 0.1848 0.1848 0.1848 10,009 -0.01(-3.25%)
Feb 22, 2022 0.1885 0.1913 0.1836 0.1910 158,433 +0.00(+0.42%)
Feb 18, 2022 0.1902 0 +0.00(+1.39%)
Feb 17, 2022 0.1896 0.1898 0.1842 0.1876 32,700 +0.00(+1.30%)
Feb 15, 2022 0.1852 0 -0.00(-0.16%)
Feb 14, 2022 0.1800 0.1855 0.1783 0.1855 109,980 +0.00(+2.60%)
Feb 11, 2022 0.1849 0.1863 0.1808 0.1808 79,567 +0.00(+0.44%)
Feb 10, 2022 0.1804 0.1818 0.1800 0.1800 38,500 -0.01(-3.59%)
Feb 09, 2022 0.1823 0.1867 0.1800 0.1867 35,887 +0.00(+1.52%)
Feb 08, 2022 0.1740 0.1898 0.1740 0.1839 80,200 +0.00(+2.05%)
Feb 07, 2022 0.2000 0.2000 0.1750 0.1802 71,380 -0.01(-6.73%)
Feb 04, 2022 0.1900 0.1932 0.1832 0.1932 76,000 +0.00(+1.68%)
Feb 03, 2022 0.1850 0.1900 0.1841 0.1900 19,506 +0.02(+8.70%)
Feb 02, 2022 0.1708 0.1830 0.1654 0.1748 64,010 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.