Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3526 0.3332 0.3358 152,200 -0.01(-2.38%)
Apr 29, 2021 0.3500 0.3572 0.3418 0.3440 277,445 -0.00(-0.92%)
Apr 28, 2021 0.3497 0.3599 0.3314 0.3472 225,986 -0.00(-0.06%)
Apr 27, 2021 0.4000 0.4000 0.3257 0.3474 507,171 -0.01(-1.45%)
Apr 26, 2021 0.3685 0.3800 0.3500 0.3525 862,188 +0.01(+4.29%)
Apr 23, 2021 0.3340 0.3380 0.2950 0.3380 523,900 +0.04(+12.07%)
Apr 22, 2021 0.3180 0.3330 0.2982 0.3016 357,849 -0.01(-2.77%)
Apr 21, 2021 0.2800 0.3134 0.2601 0.3102 566,439 +0.04(+15.32%)
Apr 20, 2021 0.2870 0.3039 0.2600 0.2690 677,320 -0.02(-6.27%)
Apr 19, 2021 0.3300 0.3380 0.2711 0.2870 717,650 -0.03(-10.42%)
Apr 16, 2021 0.3355 0.3355 0.2980 0.3204 671,100 -0.00(-0.53%)
Apr 15, 2021 0.3300 0.3580 0.3209 0.3221 331,999 -0.01(-3.85%)
Apr 14, 2021 0.3450 0.3530 0.3300 0.3350 663,635 -0.01(-3.46%)
Apr 13, 2021 0.3435 0.3770 0.3374 0.3470 558,979 +0.00(+0.00%)
Apr 12, 2021 0.3966 0.4000 0.3450 0.3470 719,613 -0.03(-7.47%)
Apr 09, 2021 0.3585 0.3976 0.3503 0.3750 812,900 +0.02(+6.02%)
Apr 08, 2021 0.3460 0.3551 0.3406 0.3537 478,793 +0.01(+4.03%)
Apr 07, 2021 0.3551 0.3551 0.3343 0.3400 486,851 -0.01(-1.68%)
Apr 06, 2021 0.3516 0.3516 0.3402 0.3458 437,891 -0.00(-0.09%)
Apr 05, 2021 0.3500 0.3532 0.3200 0.3461 328,888 +0.01(+3.50%)
Apr 01, 2021 0.3600 0.3730 0.3344 0.3344 298,600 -0.01(-3.83%)
Mar 31, 2021 0.3613 0.3680 0.3300 0.3477 347,150 +0.01(+2.26%)
Mar 30, 2021 0.3750 0.3750 0.3400 0.3400 372,564 -0.02(-5.42%)
Mar 29, 2021 0.3728 0.3931 0.3500 0.3595 427,457 -0.01(-2.92%)
Mar 26, 2021 0.3560 0.3724 0.3521 0.3703 351,100 +0.02(+5.05%)
Mar 25, 2021 0.3600 0.3770 0.3300 0.3525 647,941 -0.01(-1.62%)
Mar 24, 2021 0.3600 0.3700 0.3492 0.3583 696,315 +0.00(+0.99%)
Mar 23, 2021 0.3498 0.3721 0.3498 0.3548 445,118 +0.00(+0.74%)
Mar 22, 2021 0.3760 0.3760 0.3370 0.3522 365,850 +0.01(+3.04%)
Mar 19, 2021 0.3500 0.3750 0.3200 0.3418 423,000 +0.00(+0.53%)
Mar 18, 2021 0.3560 0.3890 0.3300 0.3400 515,612 -0.02(-6.08%)
Mar 17, 2021 0.3900 0.3900 0.3577 0.3620 202,110 -0.02(-4.64%)
Mar 16, 2021 0.4350 0.4350 0.3677 0.3796 538,961 -0.03(-7.41%)
Mar 15, 2021 0.4175 0.4450 0.4000 0.4100 117,876 -0.01(-1.63%)
Mar 12, 2021 0.4303 0.4303 0.4000 0.4168 250,900 -0.01(-3.43%)
Mar 11, 2021 0.4173 0.4390 0.4000 0.4316 223,856 +0.01(+3.01%)
Mar 10, 2021 0.4215 0.4282 0.4000 0.4190 158,254 +0.01(+2.80%)
Mar 09, 2021 0.4538 0.4800 0.4017 0.4076 474,544 -0.02(-5.67%)
Mar 08, 2021 0.4010 0.4400 0.3890 0.4321 143,282 +0.04(+10.79%)
Mar 05, 2021 0.3948 0.4100 0.3571 0.3900 227,600 +0.00(+0.31%)
Mar 04, 2021 0.3909 0.4016 0.3462 0.3888 444,109 -0.00(-0.38%)
Mar 03, 2021 0.4192 0.4460 0.3838 0.3903 181,960 -0.02(-5.77%)
Mar 02, 2021 0.4305 0.4600 0.4000 0.4142 684,419 -0.01(-2.88%)
Mar 01, 2021 0.4360 0.4620 0.4000 0.4265 390,508 +0.00(+0.52%)
Feb 26, 2021 0.4362 0.4500 0.4012 0.4243 321,600 -0.02(-4.87%)
Feb 25, 2021 0.4784 0.4950 0.4371 0.4460 784,492 -0.02(-5.11%)
Feb 24, 2021 0.4331 0.4749 0.4153 0.4700 585,966 +0.05(+11.88%)
Feb 23, 2021 0.4600 0.4601 0.4091 0.4201 300,035 -0.04(-8.05%)
Feb 22, 2021 0.4640 0.4880 0.4473 0.4569 224,008 -0.01(-2.50%)
Feb 19, 2021 0.5130 0.5130 0.4502 0.4686 439,000 -0.01(-1.80%)
Feb 18, 2021 0.5071 0.5072 0.4266 0.4772 796,473 -0.01(-2.61%)
Feb 17, 2021 0.4988 0.5090 0.4778 0.4900 495,393 -0.01(-1.09%)
Feb 16, 2021 0.5300 0.5520 0.4846 0.4954 813,655 -0.00(-0.92%)
Feb 12, 2021 0.5355 0.5400 0.4954 0.5000 743,600 -0.04(-6.63%)
Feb 11, 2021 0.5746 0.6163 0.5300 0.5355 1,604,708 -0.05(-8.46%)
Feb 10, 2021 0.5270 0.5922 0.4660 0.5850 2,477,433 +0.12(+26.40%)
Feb 09, 2021 0.5100 0.5153 0.4628 0.4628 426,267 -0.05(-9.25%)
Feb 08, 2021 0.5500 0.5730 0.5064 0.5100 419,872 -0.02(-2.86%)
Feb 05, 2021 0.4700 0.5310 0.4700 0.5250 403,700 +0.04(+7.36%)
Feb 04, 2021 0.5400 0.5700 0.4890 0.4890 391,149 -0.05(-8.75%)
Feb 03, 2021 0.5800 0.5800 0.5140 0.5359 212,218 +0.01(+1.57%)
Feb 02, 2021 0.5300 0.5474 0.5044 0.5276 211,151 +0.02(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.