Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0025 0 -0.00(-16.67%)
Apr 26, 2024 0.0025 0.0030 0.0025 0.0030 195,701 +0.00(+20.00%)
Apr 23, 2024 0.0025 0 -0.00(-16.67%)
Apr 19, 2024 0.0030 0 -0.00(-25.00%)
Apr 16, 2024 0.0040 0 +0.00(+33.33%)
Apr 15, 2024 0.0050 0.0050 0.0030 0.0030 60,500 +0.00(+0.00%)
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 65,000 +0.00(+0.00%)
Apr 10, 2024 0.0040 0.0040 0.0030 0.0030 440,000 -0.00(-40.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 44,500 +0.00(+25.00%)
Apr 02, 2024 0.0040 0 +0.00(+0.00%)
Apr 01, 2024 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-27.27%)
Mar 27, 2024 0.0055 0 +0.00(+0.00%)
Mar 26, 2024 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+83.33%)
Mar 22, 2024 0.0030 0 -0.00(-31.82%)
Mar 20, 2024 0.0044 0 +0.00(+0.00%)
Mar 13, 2024 0.0044 0 +0.00(+10.00%)
Mar 12, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 07, 2024 0.0040 0 -0.00(-37.50%)
Mar 05, 2024 0.0064 0 +0.00(+0.00%)
Mar 04, 2024 0.0064 0.0064 0.0064 0.0064 30,000 +0.00(+60.00%)
Feb 29, 2024 0.0040 0 +0.00(+0.00%)
Feb 28, 2024 0.0064 0.0064 0.0040 0.0040 366,000 +0.00(+33.33%)
Feb 26, 2024 0.0030 0 -0.00(-25.00%)
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 106,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0 -0.00(-11.11%)
Feb 16, 2024 0.0045 0 +0.00(+12.50%)
Feb 14, 2024 0.0040 0 -0.00(-24.53%)
Feb 13, 2024 0.0065 0.0065 0.0010 0.0053 234,491 -0.00(-28.38%)
Feb 12, 2024 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+85.00%)
Feb 08, 2024 0.0040 0.0040 0.0040 0.0040 111,465 +0.00(+0.00%)
Feb 05, 2024 0.0040 0 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.