Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1690 0.1690 0.1500 0.1600 68,599 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1550 0.1600 93,717 -0.01(-5.88%)
Apr 26, 2023 0.1610 0.1782 0.1570 0.1700 222,612 +0.01(+4.29%)
Apr 25, 2023 0.1680 0.1730 0.1629 0.1630 9,170 -0.01(-4.17%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1701 178,119 -0.01(-5.50%)
Apr 21, 2023 0.2000 0.2000 0.1677 0.1800 25,469 +0.00(+1.41%)
Apr 20, 2023 0.1670 0.2050 0.1670 0.1775 38,850 -0.00(-1.39%)
Apr 19, 2023 0.1725 0.1800 0.1660 0.1800 32,127 +0.01(+4.41%)
Apr 18, 2023 0.1980 0.1980 0.1721 0.1724 54,248 -0.01(-7.46%)
Apr 17, 2023 0.1730 0.1980 0.1620 0.1863 66,849 +0.02(+11.22%)
Apr 14, 2023 0.1980 0.1980 0.1651 0.1675 34,893 -0.01(-6.94%)
Apr 13, 2023 0.1700 0.1875 0.1651 0.1800 34,819 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1980 0.1700 0.1800 47,496 -0.01(-5.26%)
Apr 11, 2023 0.1651 0.1900 0.1651 0.1900 12,954 +0.02(+15.08%)
Apr 10, 2023 0.2180 0.2180 0.1651 0.1651 5,854 -0.01(-4.46%)
Apr 06, 2023 0.1800 0.1800 0.1700 0.1728 62,817 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1653 0.1728 32,076 -0.03(-13.60%)
Apr 04, 2023 0.1755 0.2200 0.1600 0.2000 145,206 +0.03(+16.96%)
Apr 03, 2023 0.1653 0.1850 0.1634 0.1710 59,447 -0.01(-7.57%)
Mar 31, 2023 0.1800 0.1850 0.1715 0.1850 100,150 +0.02(+10.78%)
Mar 30, 2023 0.1700 0.1750 0.1600 0.1670 28,480 +0.01(+4.38%)
Mar 29, 2023 0.1600 0.1800 0.1600 0.1600 110,630 +0.00(+0.63%)
Mar 28, 2023 0.1550 0.1950 0.1550 0.1590 161,196 -0.01(-3.93%)
Mar 27, 2023 0.1800 0.2000 0.1655 0.1655 205,643 -0.01(-8.06%)
Mar 24, 2023 0.1750 0.1950 0.1730 0.1800 133,421 -0.00(-1.53%)
Mar 23, 2023 0.2100 0.2100 0.1828 0.1828 100,959 -0.03(-12.95%)
Mar 22, 2023 0.2250 0.2350 0.2100 0.2100 87,066 -0.01(-4.55%)
Mar 21, 2023 0.2050 0.2425 0.2050 0.2200 101,775 +0.00(+0.05%)
Mar 20, 2023 0.2300 0.2300 0.1800 0.2199 151,676 +0.03(+18.86%)
Mar 17, 2023 0.2400 0.2400 0.1800 0.1850 452,713 -0.04(-16.67%)
Mar 16, 2023 0.2720 0.2720 0.2200 0.2220 169,686 -0.07(-23.45%)
Mar 15, 2023 0.3300 0.3300 0.2636 0.2900 196,235 -0.04(-12.12%)
Mar 14, 2023 0.3300 0.3400 0.3041 0.3300 11,056 +0.01(+3.13%)
Mar 13, 2023 0.3400 0.3400 0.3050 0.3200 44,346 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3300 0.3400 45,871 +0.00(+0.21%)
Mar 09, 2023 0.3400 0.3500 0.3333 0.3393 36,081 -0.00(-0.21%)
Mar 08, 2023 0.3400 0.3500 0.3333 0.3400 62,291 +0.01(+2.01%)
Mar 07, 2023 0.3355 0.3500 0.3333 0.3333 22,089 -0.02(-4.31%)
Mar 06, 2023 0.3600 0.3600 0.3385 0.3483 15,742 -0.01(-3.25%)
Mar 03, 2023 0.3333 0.3600 0.3333 0.3600 19,833 +0.02(+5.88%)
Mar 02, 2023 0.3610 0.3620 0.3333 0.3400 25,501 -0.00(-0.29%)
Mar 01, 2023 0.3201 0.3500 0.3201 0.3410 31,233 +0.00(+0.29%)
Feb 28, 2023 0.3500 0.3620 0.3400 0.3400 73,027 -0.02(-6.08%)
Feb 27, 2023 0.3750 0.3800 0.3500 0.3620 38,534 -0.01(-2.43%)
Feb 24, 2023 0.3700 0.3900 0.3620 0.3710 22,638 -0.00(-1.07%)
Feb 23, 2023 0.3900 0.3900 0.3601 0.3750 35,035 -0.01(-1.63%)
Feb 22, 2023 0.3700 0.3900 0.3700 0.3812 13,665 +0.01(+3.03%)
Feb 21, 2023 0.3788 0.3950 0.3700 0.3700 19,486 -0.01(-2.32%)
Feb 17, 2023 0.3800 0.3930 0.3750 0.3788 59,388 -0.00(-0.97%)
Feb 16, 2023 0.3900 0.3900 0.3750 0.3825 19,661 +0.00(+0.66%)
Feb 15, 2023 0.3800 0.3863 0.3750 0.3800 33,360 -0.00(-0.99%)
Feb 14, 2023 0.3800 0.3950 0.3800 0.3838 20,468 +0.00(+1.00%)
Feb 13, 2023 0.3850 0.3900 0.3650 0.3800 30,499 +0.00(+0.00%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3800 42,989 -0.01(-3.31%)
Feb 09, 2023 0.3950 0.3950 0.3800 0.3930 55,263 -0.00(-0.51%)
Feb 08, 2023 0.4575 0.4575 0.3800 0.3950 73,792 +0.00(+0.71%)
Feb 07, 2023 0.4200 0.4200 0.3910 0.3922 53,026 -0.03(-6.62%)
Feb 06, 2023 0.3950 0.4200 0.3800 0.4200 88,545 +0.02(+5.00%)
Feb 03, 2023 0.4100 0.4100 0.3845 0.4000 29,681 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4100 0.3845 0.3900 65,321 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.