Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.150 -0.035 (-2.95%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0153 0.0153 0.0153 0 +0.00(+7.75%)
Apr 29, 2020 0.0142 0.0142 0.0142 0.0142 31,256 -0.00(-17.44%)
Apr 20, 2020 0.0172 0.0172 0.0172 0 -0.01(-45.40%)
Apr 15, 2020 0.0315 0.0315 0.0315 0 +0.02(+96.88%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Apr 13, 2020 0.0130 0.0150 0.0130 0.0150 20,809 +0.00(+1.35%)
Apr 09, 2020 0.0148 0.0148 0.0148 0.0148 600 -0.01(-26.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 01, 2020 0.0230 0.0230 0.0230 0.0230 21,000 +0.01(+36.90%)
Mar 31, 2020 0.0222 0.0222 0.0168 0.0168 19,600 -0.00(-9.68%)
Mar 26, 2020 0.0186 0.0186 0.0186 0 -0.01(-33.57%)
Mar 18, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Mar 17, 2020 0.0116 0.0284 0.0116 0.0284 13,999 +0.02(+153.57%)
Mar 16, 2020 0.0122 0.0280 0.0112 0.0112 6,765 -0.02(-60.00%)
Mar 13, 2020 0.0210 0.0280 0.0200 0.0280 382,000 +0.01(+24.44%)
Mar 12, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+7.14%)
Mar 11, 2020 0.0300 0.0300 0.0210 0.0210 56,566 -0.01(-30.00%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 81,590 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Mar 03, 2020 0.0310 0.0390 0.0280 0.0288 89,967 -0.02(-37.39%)
Mar 02, 2020 0.0408 0.0460 0.0408 0.0460 14,897 +0.00(+0.00%)
Feb 28, 2020 0.0460 0.0460 0.0460 0.0460 1,100 +0.02(+53.33%)
Feb 27, 2020 0.0320 0.0400 0.0300 0.0300 30,100 -0.02(-38.78%)
Feb 26, 2020 0.0338 0.0490 0.0338 0.0490 1,150 +0.01(+22.50%)
Feb 25, 2020 0.0330 0.0400 0.0260 0.0400 120,508 -0.00(-5.88%)
Feb 24, 2020 0.0518 0.0518 0.0425 0.0425 32,500 -0.01(-15.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Feb 18, 2020 0.0462 0.0610 0.0462 0.0610 3,459 +0.00(+1.67%)
Feb 14, 2020 0.0500 0.0600 0.0500 0.0600 47,300 +0.03(+81.82%)
Feb 13, 2020 0.0330 0.0330 0.0330 0.0330 530 -0.00(-9.34%)
Feb 06, 2020 0.0364 0.0364 0.0364 0 -0.00(-4.21%)
Feb 05, 2020 0.0380 0.0380 0.0380 0.0380 1,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.