Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,803.95 +16.33 (+0.59%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2011 66.00 66.00 66.00 0 -0.00(-0.00%)
Apr 01, 2011 66.01 66.01 66.01 66.01 1,200 -0.80(-1.20%)
Mar 31, 2011 67.01 67.01 66.81 66.81 800 -0.43(-0.64%)
Mar 30, 2011 67.24 67.24 67.24 67.24 900 +9.10(+15.65%)
Mar 17, 2011 58.14 58.14 58.14 0 +1.76(+3.12%)
Mar 15, 2011 56.38 56.38 56.38 56.38 0 +0.24(+0.42%)
Mar 14, 2011 56.15 56.15 56.15 56.15 100 +0.85(+1.54%)
Mar 11, 2011 55.30 55.30 55.30 55.30 300 -1.37(-2.41%)
Mar 07, 2011 56.66 56.66 56.66 56.66 1,100 +2.26(+4.16%)
Feb 22, 2011 54.40 54.40 54.40 54.40 0 -0.36(-0.66%)
Feb 18, 2011 54.75 54.76 54.75 54.76 200 +1.12(+2.09%)
Feb 14, 2011 53.64 53.64 53.64 0 +1.45(+2.79%)
Feb 08, 2011 52.19 52.19 52.19 0 +2.06(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.