Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0327 0.0336 0.0292 0.0292 136,204 -0.00(-7.30%)
Apr 29, 2019 0.0350 0.0350 0.0315 0.0315 171,498 -0.00(-8.96%)
Apr 26, 2019 0.0356 0.0356 0.0331 0.0346 116,300 -0.00(-5.46%)
Apr 25, 2019 0.0370 0.0380 0.0341 0.0366 29,970 -0.00(-5.18%)
Apr 24, 2019 0.0334 0.0400 0.0334 0.0386 152,801 +0.01(+15.57%)
Apr 23, 2019 0.0334 0.0359 0.0334 0.0334 36,140 -0.00(-8.99%)
Apr 22, 2019 0.0370 0.0371 0.0334 0.0367 73,550 +0.00(+2.23%)
Apr 18, 2019 0.0379 0.0379 0.0334 0.0359 34,000 -0.00(-0.28%)
Apr 17, 2019 0.0365 0.0365 0.0333 0.0360 38,310 -0.00(-2.44%)
Apr 16, 2019 0.0380 0.0380 0.0332 0.0369 42,500 +0.00(+6.65%)
Apr 15, 2019 0.0331 0.0368 0.0331 0.0346 134,840 +0.00(+4.53%)
Apr 12, 2019 0.0395 0.0395 0.0331 0.0331 131,200 -0.00(-11.50%)
Apr 11, 2019 0.0369 0.0374 0.0369 0.0374 3,500 +0.00(+1.36%)
Apr 10, 2019 0.0379 0.0379 0.0336 0.0369 49,444 -0.00(-2.38%)
Apr 09, 2019 0.0351 0.0387 0.0350 0.0378 114,917 +0.00(+7.08%)
Apr 08, 2019 0.0390 0.0420 0.0350 0.0353 239,732 -0.00(-2.49%)
Apr 05, 2019 0.0378 0.0400 0.0360 0.0362 189,000 -0.00(-8.12%)
Apr 04, 2019 0.0376 0.0395 0.0376 0.0394 177,691 -0.00(-0.25%)
Apr 03, 2019 0.0428 0.0450 0.0360 0.0395 227,678 +0.00(+3.95%)
Apr 02, 2019 0.0380 0.0382 0.0355 0.0380 73,164 +0.00(+0.00%)
Apr 01, 2019 0.0415 0.0415 0.0380 0.0380 139,753 -0.00(-10.59%)
Mar 29, 2019 0.0425 0.0440 0.0387 0.0425 51,000 -0.00(-4.49%)
Mar 28, 2019 0.0382 0.0445 0.0382 0.0445 14,199 +0.00(+3.73%)
Mar 27, 2019 0.0391 0.0430 0.0381 0.0429 65,160 +0.00(+0.23%)
Mar 26, 2019 0.0400 0.0429 0.0380 0.0428 29,155 -0.00(-0.23%)
Mar 25, 2019 0.0445 0.0445 0.0380 0.0429 41,895 -0.00(-1.38%)
Mar 22, 2019 0.0420 0.0435 0.0371 0.0435 42,800 +0.00(+3.57%)
Mar 21, 2019 0.0405 0.0434 0.0400 0.0420 42,665 -0.00(-3.23%)
Mar 20, 2019 0.0396 0.0440 0.0352 0.0434 193,319 +0.00(+3.33%)
Mar 19, 2019 0.0376 0.0420 0.0376 0.0420 29,885 +0.00(+6.33%)
Mar 18, 2019 0.0440 0.0440 0.0395 0.0395 155,903 +0.00(+5.90%)
Mar 15, 2019 0.0406 0.0440 0.0371 0.0373 100,500 -0.00(-5.09%)
Mar 14, 2019 0.0450 0.0450 0.0356 0.0393 154,078 +0.00(+4.80%)
Mar 13, 2019 0.0410 0.0410 0.0375 0.0375 63,334 -0.00(-10.50%)
Mar 12, 2019 0.0373 0.0419 0.0358 0.0419 196,783 +0.01(+16.07%)
Mar 11, 2019 0.0399 0.0399 0.0354 0.0361 96,720 -0.00(-8.61%)
Mar 08, 2019 0.0400 0.0400 0.0351 0.0395 168,500 -0.00(-1.00%)
Mar 07, 2019 0.0400 0.0440 0.0350 0.0399 238,128 +0.00(+5.00%)
Mar 06, 2019 0.0410 0.0410 0.0366 0.0380 155,555 -0.00(-7.32%)
Mar 05, 2019 0.0410 0.0410 0.0388 0.0410 164,864 +0.00(+7.61%)
Mar 04, 2019 0.0395 0.0419 0.0380 0.0381 96,801 +0.00(+5.25%)
Mar 01, 2019 0.0356 0.0440 0.0356 0.0362 257,500 +0.00(+3.13%)
Feb 28, 2019 0.0440 0.0440 0.0351 0.0351 208,683 -0.01(-16.43%)
Feb 27, 2019 0.0350 0.0437 0.0350 0.0420 130,967 +0.00(+9.66%)
Feb 26, 2019 0.0418 0.0439 0.0383 0.0383 202,769 -0.00(-9.67%)
Feb 25, 2019 0.0494 0.0494 0.0391 0.0424 580,723 +0.00(+1.92%)
Feb 22, 2019 0.0494 0.0494 0.0416 0.0416 172,400 -0.01(-13.33%)
Feb 21, 2019 0.0431 0.0540 0.0431 0.0480 75,600 -0.00(-3.61%)
Feb 20, 2019 0.0588 0.0588 0.0432 0.0498 180,654 +0.00(+0.81%)
Feb 19, 2019 0.0425 0.0538 0.0425 0.0494 192,073 +0.00(+7.63%)
Feb 15, 2019 0.0410 0.0475 0.0401 0.0459 213,000 +0.01(+13.33%)
Feb 14, 2019 0.0410 0.0410 0.0392 0.0405 82,966 -0.00(-1.70%)
Feb 13, 2019 0.0420 0.0437 0.0384 0.0412 216,553 +0.00(+2.23%)
Feb 12, 2019 0.0424 0.0448 0.0391 0.0403 51,047 +0.00(+0.75%)
Feb 11, 2019 0.0475 0.0475 0.0400 0.0400 172,979 +0.00(+4.44%)
Feb 08, 2019 0.0400 0.0431 0.0380 0.0383 176,500 -0.00(-4.25%)
Feb 07, 2019 0.0495 0.0495 0.0388 0.0400 272,174 -0.01(-18.37%)
Feb 06, 2019 0.0411 0.0500 0.0385 0.0490 348,341 +0.01(+18.64%)
Feb 05, 2019 0.0495 0.0560 0.0405 0.0413 369,610 -0.01(-16.57%)
Feb 04, 2019 0.0578 0.0578 0.0380 0.0495 184,915 +0.01(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.