Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3748 0.3748 0.3209 0.3400 9,686 +0.00(+0.00%)
Apr 27, 2017 0.3800 0.3800 0.3211 0.3400 22,580 -0.04(-10.50%)
Apr 26, 2017 0.3301 0.3799 0.3201 0.3799 37,188 +0.05(+15.12%)
Apr 25, 2017 0.3377 0.3400 0.3300 0.3300 7,885 -0.02(-4.44%)
Apr 24, 2017 0.3300 0.3839 0.3300 0.3453 53,359 -0.02(-5.91%)
Apr 21, 2017 0.3500 0.3670 0.2600 0.3670 131,353 +0.05(+14.69%)
Apr 20, 2017 0.3500 0.3500 0.3200 0.3200 91,831 -0.03(-8.57%)
Apr 19, 2017 0.4100 0.4100 0.3500 0.3500 26,073 -0.01(-2.78%)
Apr 18, 2017 0.3800 0.3920 0.3500 0.3600 35,979 -0.03(-7.69%)
Apr 17, 2017 0.5000 0.5000 0.3785 0.3900 6,595 +0.02(+4.00%)
Apr 13, 2017 0.3750 0.3750 0.3460 0.3750 22,651 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3750 0.3400 0.3750 53,843 +0.04(+13.64%)
Apr 11, 2017 0.3500 0.3800 0.3300 0.3300 43,297 -0.02(-5.69%)
Apr 10, 2017 0.3769 0.3769 0.3499 0.3499 11,230 -0.00(-0.03%)
Apr 07, 2017 0.3200 0.3500 0.3200 0.3500 19,476 +0.01(+2.94%)
Apr 06, 2017 0.3700 0.3720 0.3200 0.3400 24,207 -0.03(-8.47%)
Apr 05, 2017 0.4000 0.4000 0.3500 0.3715 35,317 -0.03(-7.13%)
Apr 04, 2017 0.3800 0.4000 0.3800 0.4000 17,040 +0.02(+5.26%)
Apr 03, 2017 0.4000 0.4000 0.3800 0.3800 15,382 -0.02(-5.00%)
Mar 31, 2017 0.3700 0.4000 0.3700 0.4000 18,009 +0.02(+5.26%)
Mar 30, 2017 0.3900 0.3949 0.3700 0.3800 82,815 +0.01(+2.70%)
Mar 29, 2017 0.4199 0.4199 0.3601 0.3700 35,172 -0.05(-11.88%)
Mar 28, 2017 0.4100 0.4199 0.4000 0.4199 72,024 +0.02(+4.97%)
Mar 27, 2017 0.4395 0.4395 0.4000 0.4000 5,834 -0.00(-0.99%)
Mar 24, 2017 0.4000 0.4040 0.4000 0.4040 24,319 +0.00(+1.00%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4000 89,399 -0.01(-2.44%)
Mar 22, 2017 0.4080 0.4399 0.4080 0.4100 104,600 +0.00(+1.23%)
Mar 21, 2017 0.4245 0.4245 0.4000 0.4050 119,296 -0.01(-3.57%)
Mar 20, 2017 0.4400 0.4400 0.4100 0.4200 66,474 -0.02(-3.45%)
Mar 17, 2017 0.4400 0.4400 0.4020 0.4350 84,019 -0.01(-1.14%)
Mar 16, 2017 0.4300 0.4400 0.4150 0.4400 36,150 +0.02(+4.76%)
Mar 15, 2017 0.4500 0.4500 0.4200 0.4200 43,578 -0.01(-2.33%)
Mar 14, 2017 0.4350 0.4400 0.4200 0.4300 9,240 -0.02(-4.42%)
Mar 13, 2017 0.4350 0.4500 0.4200 0.4499 52,871 -0.00(-0.02%)
Mar 10, 2017 0.4400 0.4500 0.4200 0.4500 16,293 +0.01(+2.27%)
Mar 09, 2017 0.4400 0.4423 0.4400 0.4400 7,774 +0.00(+0.00%)
Mar 08, 2017 0.4430 0.4500 0.4400 0.4400 56,443 +0.00(+0.18%)
Mar 07, 2017 0.4459 0.4459 0.4120 0.4392 97,378 -0.01(-1.52%)
Mar 06, 2017 0.4500 0.4500 0.4200 0.4460 20,675 -0.00(-0.89%)
Mar 03, 2017 0.4500 0.4500 0.4200 0.4500 23,136 +0.00(+0.00%)
Mar 02, 2017 0.4400 0.4500 0.4200 0.4500 7,700 +0.01(+2.27%)
Mar 01, 2017 0.4500 0.4500 0.4200 0.4400 37,053 +0.00(+0.00%)
Feb 28, 2017 0.4180 0.4500 0.4180 0.4400 68,122 +0.02(+5.77%)
Feb 27, 2017 0.4210 0.4300 0.4120 0.4160 15,246 +0.00(+0.97%)
Feb 24, 2017 0.4146 0.4300 0.4100 0.4120 109,782 -0.03(-6.36%)
Feb 23, 2017 0.4600 0.4600 0.4300 0.4400 31,020 -0.01(-2.22%)
Feb 22, 2017 0.4200 0.4500 0.4100 0.4500 66,864 +0.03(+8.17%)
Feb 21, 2017 0.4100 0.4400 0.4021 0.4160 42,846 -0.01(-2.00%)
Feb 17, 2017 0.4245 0.4245 0.4245 0 -0.02(-3.52%)
Feb 16, 2017 0.4205 0.4400 0.4205 0.4400 64,004 +0.02(+4.51%)
Feb 15, 2017 0.4200 0.4450 0.4000 0.4210 92,617 -0.03(-6.44%)
Feb 14, 2017 0.4600 0.4600 0.4201 0.4500 19,366 +0.00(+0.00%)
Feb 13, 2017 0.4195 0.4670 0.4000 0.4500 66,486 +0.04(+9.76%)
Feb 10, 2017 0.4175 0.4350 0.4000 0.4100 47,440 -0.01(-2.38%)
Feb 09, 2017 0.4600 0.4600 0.4019 0.4200 83,026 -0.04(-7.69%)
Feb 08, 2017 0.4649 0.4649 0.4330 0.4550 48,705 -0.01(-1.09%)
Feb 07, 2017 0.4650 0.4700 0.4480 0.4600 54,046 -0.01(-1.08%)
Feb 06, 2017 0.4500 0.5000 0.4500 0.4650 15,403 -0.01(-3.12%)
Feb 03, 2017 0.4550 0.4943 0.4550 0.4800 34,835 +0.00(+0.00%)
Feb 02, 2017 0.4850 0.5050 0.4750 0.4800 28,520 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.