Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0075 0 +0.00(+2.74%)
Apr 21, 2023 0.0073 0 -0.00(-23.96%)
Apr 18, 2023 0.0096 0 +0.00(+31.51%)
Apr 14, 2023 0.0073 0 -0.01(-41.60%)
Apr 13, 2023 0.0072 0.0125 0.0072 0.0125 25,000 +0.01(+76.06%)
Mar 21, 2023 0.0071 0 -0.01(-48.55%)
Mar 16, 2023 0.0138 0 -0.00(-1.43%)
Mar 15, 2023 0.0085 0.0140 0.0085 0.0140 16,006 +0.00(+0.00%)
Mar 13, 2023 0.0140 0 +0.00(+18.64%)
Mar 10, 2023 0.0118 0.0118 0.0085 0.0118 1,242 -0.00(-15.71%)
Mar 08, 2023 0.0140 0 +0.00(+27.27%)
Mar 03, 2023 0.0110 0 +0.00(+29.41%)
Feb 24, 2023 0.0085 0 +0.00(+1.19%)
Feb 23, 2023 0.0084 0.0084 0.0084 0.0084 5,000 +0.00(+1.20%)
Feb 21, 2023 0.0083 0 -0.00(-1.19%)
Feb 16, 2023 0.0084 0 +0.00(+0.00%)
Feb 15, 2023 0.0090 0.0090 0.0084 0.0084 7,500 +0.00(+0.00%)
Feb 14, 2023 0.0084 0.0084 0.0084 0.0084 35,000 +0.00(+0.00%)
Feb 13, 2023 0.0160 0.0160 0.0081 0.0084 584,750 -0.01(-50.59%)
Feb 10, 2023 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-14.57%)
Feb 06, 2023 0.0199 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.