Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 26,500 -0.01(-52.66%)
Apr 26, 2021 0.0169 0.0169 0.0169 0 +0.00(+36.29%)
Apr 23, 2021 0.0124 0.0124 0.0124 0.0124 18,200 -0.00(-0.80%)
Apr 21, 2021 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 20, 2021 0.0173 0.0173 0.0100 0.0100 11,800 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-42.86%)
Apr 15, 2021 0.0175 0.0175 0.0175 0 +0.00(+36.72%)
Apr 14, 2021 0.0081 0.0128 0.0081 0.0128 2,346 +0.00(+12.28%)
Apr 13, 2021 0.0103 0.0128 0.0103 0.0114 61,194 -0.00(-11.63%)
Apr 08, 2021 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Apr 06, 2021 0.0129 0.0129 0.0129 0 -0.00(-12.24%)
Apr 01, 2021 0.0147 0.0147 0.0147 0 +0.00(+1.38%)
Mar 31, 2021 0.0176 0.0176 0.0145 0.0145 17,050 -0.00(-18.08%)
Mar 30, 2021 0.0143 0.0177 0.0143 0.0177 1,800 +0.00(+0.00%)
Mar 26, 2021 0.0177 0.0177 0.0177 0 +0.01(+56.64%)
Mar 24, 2021 0.0113 0.0113 0.0113 0 -0.00(-19.29%)
Mar 23, 2021 0.0190 0.0198 0.0140 0.0140 245,031 -0.00(-22.22%)
Mar 22, 2021 0.0110 0.0190 0.0110 0.0180 10,259 +0.00(+20.00%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Mar 16, 2021 0.0156 0.0156 0.0156 0 +0.00(+7.59%)
Mar 15, 2021 0.0120 0.0180 0.0110 0.0145 31,200 -0.00(-14.71%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Mar 10, 2021 0.0143 0.0170 0.0100 0.0100 5,715 -0.00(-23.66%)
Mar 09, 2021 0.0140 0.0170 0.0131 0.0131 21,100 +0.00(+27.18%)
Mar 08, 2021 0.0103 0.0103 0.0102 0.0103 4,200 -0.00(-8.04%)
Mar 05, 2021 0.0112 0.0112 0.0112 0.0112 12,300 +0.00(+0.00%)
Mar 01, 2021 0.0112 0.0112 0.0112 0 -0.00(-17.04%)
Feb 26, 2021 0.0120 0.0135 0.0120 0.0135 48,400 -0.00(-10.60%)
Feb 25, 2021 0.0135 0.0151 0.0135 0.0151 2,750 +0.00(+11.85%)
Feb 24, 2021 0.0140 0.0140 0.0135 0.0135 15,096 +0.00(+0.00%)
Feb 23, 2021 0.0135 0.0135 0.0135 0.0135 1,800 +0.00(+0.00%)
Feb 22, 2021 0.0151 0.0151 0.0135 0.0135 55,250 -0.00(-10.60%)
Feb 19, 2021 0.0151 0.0151 0.0151 0.0151 20,000 +0.00(+0.00%)
Feb 18, 2021 0.0151 0.0151 0.0151 0.0151 2,550 +0.00(+11.03%)
Feb 17, 2021 0.0135 0.0176 0.0135 0.0136 44,618 -0.00(-9.33%)
Feb 16, 2021 0.0179 0.0179 0.0150 0.0150 1,750 +0.00(+31.58%)
Feb 12, 2021 0.0180 0.0180 0.0102 0.0114 107,900 -0.01(-36.67%)
Feb 11, 2021 0.0180 0.0180 0.0141 0.0180 34,095 +0.00(+5.88%)
Feb 10, 2021 0.0170 0.0170 0.0170 0.0170 34,190 -0.00(-2.86%)
Feb 09, 2021 0.0170 0.0180 0.0170 0.0175 424,851 +0.00(+0.00%)
Feb 08, 2021 0.0170 0.0175 0.0135 0.0175 469,614 +0.00(+19.86%)
Feb 05, 2021 0.0140 0.0146 0.0100 0.0146 67,500 +0.00(+39.05%)
Feb 04, 2021 0.0170 0.0170 0.0087 0.0105 24,653 -0.00(-28.08%)
Feb 03, 2021 0.0100 0.0146 0.0100 0.0146 42,001 +0.01(+71.76%)
Feb 02, 2021 0.0132 0.0180 0.0085 0.0085 22,789 -0.00(-19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.