Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 28, 2020 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Apr 27, 2020 0.0021 0.0030 0.0021 0.0030 12,717 +0.00(+42.86%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-19.23%)
Apr 23, 2020 0.0026 0.0026 0.0026 0.0026 15,647 +0.00(+0.00%)
Apr 22, 2020 0.0026 0.0026 0.0026 0.0026 3,003 -0.00(-3.70%)
Apr 21, 2020 0.0028 0.0028 0.0027 0.0027 117,200 +0.00(+0.00%)
Apr 20, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 15, 2020 0.0030 0.0035 0.0030 0.0035 13,450 +0.00(+20.69%)
Apr 14, 2020 0.0029 0.0029 0.0029 0.0029 1,000 -0.00(-17.14%)
Apr 13, 2020 0.0029 0.0035 0.0029 0.0035 10,332 +0.00(+20.69%)
Apr 08, 2020 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Apr 06, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+40.74%)
Apr 01, 2020 0.0033 0.0033 0.0027 0.0027 317,600 -0.00(-3.57%)
Mar 31, 2020 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+0.00%)
Mar 30, 2020 0.0028 0.0028 0.0028 0.0028 1,500 +0.00(+3.70%)
Mar 27, 2020 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+0.00%)
Mar 26, 2020 0.0027 0.0038 0.0027 0.0027 70,267 -0.00(-10.00%)
Mar 25, 2020 0.0026 0.0030 0.0026 0.0030 19,967 +0.00(+15.38%)
Mar 24, 2020 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-13.33%)
Mar 23, 2020 0.0030 0.0030 0.0029 0.0030 40,022 +0.00(+15.38%)
Mar 20, 2020 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Mar 19, 2020 0.0037 0.0037 0.0002 0.0029 627,869 -0.00(-19.44%)
Mar 17, 2020 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Mar 12, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Mar 11, 2020 0.0046 0.0046 0.0046 0.0046 1,740 +0.00(+2.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0.0045 4,000 -0.00(-10.00%)
Mar 09, 2020 0.0051 0.0051 0.0036 0.0050 86,000 -0.00(-23.08%)
Mar 06, 2020 0.0051 0.0066 0.0051 0.0065 9,700 +0.00(+27.45%)
Mar 05, 2020 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Mar 02, 2020 0.0059 0.0059 0.0052 0.0052 356,870 +0.00(+0.00%)
Feb 28, 2020 0.0052 0.0052 0.0052 0.0052 98,000 +0.00(+0.00%)
Feb 27, 2020 0.0052 0.0052 0.0052 0.0052 1,800 +0.00(+0.00%)
Feb 26, 2020 0.0053 0.0053 0.0052 0.0052 2,000 +0.00(+1.96%)
Feb 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-22.73%)
Feb 21, 2020 0.0051 0.0066 0.0051 0.0066 23,600 +0.00(+29.41%)
Feb 19, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 18, 2020 0.0051 0.0051 0.0051 0.0051 18,540 -0.00(-13.56%)
Feb 14, 2020 0.0059 0.0059 0.0059 0.0059 1,700 +0.00(+15.69%)
Feb 13, 2020 0.0051 0.0051 0.0051 0.0051 3,250 -0.00(-13.56%)
Feb 10, 2020 0.0059 0.0059 0.0059 0 -0.00(-9.23%)
Feb 07, 2020 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+10.17%)
Feb 06, 2020 0.0059 0.0059 0.0059 0.0059 769 +0.00(+15.69%)
Feb 05, 2020 0.0051 0.0051 0.0051 0.0051 150 -0.00(-20.31%)
Feb 04, 2020 0.0065 0.0065 0.0064 0.0064 30,080 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.