Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0009 0.0030 0.0009 0.0025 1,180,999 +0.00(+212.50%)
Apr 29, 2009 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+60.00%)
Apr 07, 2009 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 03, 2009 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 02, 2009 0.0004 0.0005 0.0002 0.0005 4,405,000 -0.00(-37.50%)
Mar 27, 2009 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 26, 2009 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Mar 24, 2009 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 18, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 11, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2009 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-25.00%)
Mar 09, 2009 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Mar 06, 2009 0.0010 0.0010 0.0010 0.0010 275,000 +0.00(+25.00%)
Feb 27, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 26, 2009 0.0010 0.0010 0.0008 0.0008 524,877 -0.00(-46.67%)
Feb 25, 2009 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Feb 24, 2009 0.0020 0.0020 0.0010 0.0010 50,123 -0.00(-50.00%)
Feb 23, 2009 0.0010 0.0020 0.0010 0.0020 455,667 +0.00(+150.00%)
Feb 20, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2009 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.