Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+9.37%)
Apr 29, 2008 0.0032 0.0032 0.0032 0.0032 160,000 -0.00(-8.57%)
Apr 28, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 25, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 24, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 23, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 22, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 21, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2008 0.0035 0.0035 0.0035 0.0035 277,650 +0.00(+16.67%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Apr 14, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2008 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+16.67%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2008 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Apr 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 26, 2008 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0030 0.0030 50,000 -0.00(-40.00%)
Mar 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2008 0.0050 0.0050 0.0050 0.0050 316,600 +0.00(+0.00%)
Mar 20, 2008 0.0050 0.0050 0.0050 0.0050 316,600 +0.00(+66.67%)
Mar 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2008 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Mar 17, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 14, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 12, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 11, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2008 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-50.00%)
Mar 07, 2008 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+66.67%)
Mar 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2008 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Mar 04, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Mar 03, 2008 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 29, 2008 0.0030 0.0040 0.0030 0.0040 126,000 +0.00(+33.33%)
Feb 28, 2008 0.0040 0.0040 0.0030 0.0030 89,687 -0.00(-33.33%)
Feb 27, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 26, 2008 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+12.50%)
Feb 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 19, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2008 0.0040 0.0050 0.0040 0.0050 59,000 +0.00(+0.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.